Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	35.64	35.82	35.54	35.76	10,737	+0.00(+0.00%)
Mar 28, 2002	35.64	35.82	35.54	35.76	10,737	+0.13(+0.36%)
Mar 27, 2002	35.66	35.79	35.53	35.63	17,366	-0.02(-0.06%)
Mar 26, 2002	35.49	35.74	35.49	35.65	8,616	+0.27(+0.77%)
Mar 25, 2002	35.53	35.60	35.34	35.38	15,112	-0.26(-0.74%)
Mar 22, 2002	35.27	35.78	35.27	35.64	8,484	+0.13(+0.36%)
Mar 21, 2002	35.11	35.51	35.11	35.51	10,737	+0.29(+0.81%)
Mar 20, 2002	35.10	35.37	35.10	35.23	7,291	-0.11(-0.30%)
Mar 19, 2002	35.00	35.41	34.90	35.33	24,127	+0.41(+1.17%)
Mar 18, 2002	35.04	35.04	34.70	34.93	13,521	+0.07(+0.19%)
Mar 15, 2002	34.66	35.03	34.66	34.86	10,870	+0.29(+0.85%)
Mar 14, 2002	34.50	34.60	34.34	34.56	48,916	+0.27(+0.79%)
Mar 13, 2002	34.62	34.62	34.26	34.29	11,268	-0.27(-0.79%)
Mar 12, 2002	34.17	34.56	34.09	34.56	20,282	+0.24(+0.70%)
Mar 11, 2002	34.17	34.36	34.01	34.32	22,536	-0.08(-0.22%)
Mar 08, 2002	34.36	34.54	34.24	34.40	16,305	+0.06(+0.18%)
Mar 07, 2002	34.51	34.51	34.07	34.34	21,873	-0.32(-0.94%)
Mar 06, 2002	34.35	34.74	34.35	34.66	6,098	+0.13(+0.37%)
Mar 05, 2002	34.78	34.78	34.30	34.53	17,101	-0.17(-0.50%)
Mar 04, 2002	35.04	35.06	34.52	34.71	28,501	-0.29(-0.84%)
Mar 01, 2002	34.55	35.00	34.55	35.00	35,130	+0.61(+1.78%)
Feb 28, 2002	34.40	34.63	34.35	34.39	9,809	-0.01(-0.02%)
Feb 27, 2002	34.59	34.66	34.22	34.40	11,930	-0.23(-0.68%)
Feb 26, 2002	34.66	34.68	34.35	34.63	20,415	-0.04(-0.11%)
Feb 25, 2002	34.36	34.75	34.32	34.67	14,979	+0.49(+1.43%)
Feb 22, 2002	33.72	34.36	33.72	34.18	8,881	+0.49(+1.46%)
Feb 21, 2002	34.04	34.12	33.67	33.69	18,161	-0.16(-0.47%)
Feb 20, 2002	33.53	34.02	33.39	33.85	13,256	+0.32(+0.94%)
Feb 19, 2002	33.61	33.66	33.42	33.53	24,524	-0.13(-0.38%)
Feb 18, 2002	33.64	33.88	33.52	33.66	7,556	+0.00(+0.00%)
Feb 15, 2002	33.64	33.88	33.52	33.66	7,556	+0.05(+0.16%)
Feb 14, 2002	33.49	33.67	33.42	33.61	357,928	+0.20(+0.59%)
Feb 13, 2002	33.18	33.47	33.18	33.41	2,518	+0.22(+0.66%)
Feb 12, 2002	33.14	33.28	33.14	33.19	2,253	+0.01(+0.02%)
Feb 11, 2002	33.08	33.18	32.91	33.18	26,380	+0.35(+1.06%)
Feb 08, 2002	32.85	32.94	32.56	32.84	5,435	-0.19(-0.57%)
Feb 07, 2002	33.08	33.19	32.86	33.02	6,893	-0.10(-0.30%)
Feb 06, 2002	33.08	33.12	32.70	33.12	4,109	+0.01(+0.02%)
Feb 05, 2002	32.89	33.37	32.89	33.12	39,769	+0.18(+0.55%)
Feb 04, 2002	33.30	33.38	32.93	32.93	13,786	-0.26(-0.80%)
Feb 01, 2002	33.04	33.33	32.99	33.20	14,184	+0.18(+0.55%)
Jan 31, 2002	32.96	33.19	32.83	33.02	85,637	+0.29(+0.90%)
Jan 30, 2002	32.36	32.73	32.36	32.72	11,533	+0.27(+0.84%)
Jan 29, 2002	32.93	32.93	32.32	32.45	13,389	-0.34(-1.04%)
Jan 28, 2002	32.85	32.89	32.70	32.79	11,135	-0.08(-0.23%)
Jan 25, 2002	32.66	32.91	32.66	32.87	10,075	+0.22(+0.67%)
Jan 24, 2002	32.85	32.85	32.51	32.65	5,700	-0.05(-0.16%)
Jan 23, 2002	32.74	32.90	32.65	32.70	7,158	-0.23(-0.71%)
Jan 22, 2002	32.85	32.93	32.68	32.93	25,982	+0.07(+0.21%)
Jan 21, 2002	32.81	32.87	32.64	32.87	17,366	+0.00(+0.00%)
Jan 18, 2002	32.81	32.87	32.64	32.87	17,366	+0.05(+0.14%)
Jan 17, 2002	32.59	32.82	32.40	32.82	12,196	+0.27(+0.83%)
Jan 16, 2002	32.74	32.74	32.51	32.55	10,340	-0.17(-0.53%)
Jan 15, 2002	32.63	32.78	32.49	32.72	110,957	+0.21(+0.65%)
Jan 14, 2002	32.51	32.62	32.40	32.51	18,029	+0.09(+0.28%)
Jan 11, 2002	32.39	32.56	32.35	32.42	10,472	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.