Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	14.70	14.70	13.77	14.02	15,100	-0.78(-5.27%)
Jan 30, 2003	14.84	14.98	14.80	14.80	10,800	+0.12(+0.82%)
Jan 29, 2003	14.78	14.85	14.68	14.68	2,100	-0.22(-1.48%)
Jan 28, 2003	14.60	14.94	14.56	14.90	4,500	+0.46(+3.19%)
Jan 27, 2003	14.76	14.76	14.42	14.44	10,500	-0.16(-1.10%)
Jan 24, 2003	15.15	15.15	14.60	14.60	1,400	-0.85(-5.50%)
Jan 23, 2003	15.08	15.45	14.88	15.45	21,000	+0.45(+3.00%)
Jan 22, 2003	14.86	15.13	14.86	15.00	33,400	+0.00(+0.00%)
Jan 21, 2003	15.00	15.10	14.82	15.00	8,200	+0.18(+1.21%)
Jan 17, 2003	15.24	15.24	14.82	14.82	5,200	-0.68(-4.39%)
Jan 16, 2003	15.94	15.94	15.50	15.50	3,200	-0.50(-3.12%)
Jan 15, 2003	16.10	16.10	15.96	16.00	2,000	-0.20(-1.23%)
Jan 14, 2003	16.14	16.39	16.14	16.20	8,100	+0.30(+1.89%)
Jan 13, 2003	16.15	16.18	15.90	15.90	5,900	-0.10(-0.62%)
Jan 10, 2003	16.00	16.00	15.80	16.00	17,600	+0.30(+1.91%)
Jan 09, 2003	15.59	15.76	15.59	15.70	12,300	+0.50(+3.29%)
Jan 08, 2003	15.25	15.30	15.20	15.20	2,600	-0.05(-0.33%)
Jan 07, 2003	15.20	15.41	15.05	15.25	10,300	+0.25(+1.67%)
Jan 06, 2003	14.75	15.25	14.75	15.00	7,900	+0.45(+3.09%)
Jan 03, 2003	14.45	14.65	14.39	14.55	2,400	+0.30(+2.11%)
Jan 02, 2003	13.85	14.28	13.83	14.25	5,200	+0.50(+3.64%)
Dec 31, 2002	13.50	13.84	13.46	13.75	27,700	+0.09(+0.66%)
Dec 30, 2002	13.60	13.85	13.55	13.66	19,600	-0.04(-0.29%)
Dec 27, 2002	13.60	13.75	13.60	13.70	4,500	+0.05(+0.37%)
Dec 26, 2002	14.24	14.25	13.65	13.65	20,500	-0.59(-4.14%)
Dec 24, 2002	14.00	14.25	14.00	14.24	2,300	+0.19(+1.35%)
Dec 23, 2002	13.95	14.20	13.95	14.05	2,800	-0.01(-0.07%)
Dec 20, 2002	13.90	14.33	13.86	14.06	4,300	+0.47(+3.46%)
Dec 19, 2002	13.77	14.05	13.45	13.59	10,400	-0.26(-1.88%)
Dec 18, 2002	14.10	14.15	13.80	13.85	13,000	-0.50(-3.48%)
Dec 17, 2002	14.45	14.60	14.35	14.35	3,600	-0.20(-1.37%)
Dec 16, 2002	14.25	14.55	14.15	14.55	13,100	+0.35(+2.46%)
Dec 13, 2002	14.55	14.65	14.20	14.20	14,000	-0.54(-3.66%)
Dec 12, 2002	14.48	14.94	14.48	14.74	13,300	+0.26(+1.80%)
Dec 11, 2002	14.60	14.65	14.45	14.48	20,800	-0.35(-2.36%)
Dec 10, 2002	14.15	14.85	14.15	14.83	7,800	+0.53(+3.71%)
Dec 09, 2002	14.70	14.70	14.25	14.30	5,100	-0.75(-4.98%)
Dec 06, 2002	14.65	15.05	14.63	15.05	4,300	+0.30(+2.03%)
Dec 05, 2002	15.15	15.15	14.70	14.75	20,600	-0.50(-3.28%)
Dec 04, 2002	15.00	15.25	14.76	15.25	15,500	+0.00(+0.00%)
Dec 03, 2002	15.75	15.75	15.20	15.25	4,200	-0.73(-4.57%)
Dec 02, 2002	16.05	16.25	15.65	15.98	8,200	+0.05(+0.31%)
Nov 29, 2002	15.92	15.93	15.92	15.93	1,900	+0.11(+0.70%)
Nov 27, 2002	15.40	15.82	15.40	15.82	7,100	+0.67(+4.42%)
Nov 26, 2002	15.25	15.55	15.15	15.15	14,900	-0.55(-3.50%)
Nov 25, 2002	15.60	15.70	15.46	15.70	8,600	+0.20(+1.29%)
Nov 22, 2002	15.55	15.60	15.46	15.50	7,900	-0.35(-2.21%)
Nov 21, 2002	15.08	16.00	15.08	15.85	24,700	+0.83(+5.53%)
Nov 20, 2002	14.31	15.20	14.31	15.02	6,100	+0.71(+4.96%)
Nov 19, 2002	14.55	14.80	14.31	14.31	21,200	-0.89(-5.86%)
Nov 18, 2002	15.35	15.60	15.05	15.20	49,100	+0.10(+0.66%)
Nov 15, 2002	14.85	15.13	14.70	15.10	24,800	+0.07(+0.47%)
Nov 14, 2002	14.60	15.06	14.60	15.03	42,200	+0.63(+4.37%)
Nov 13, 2002	14.00	14.50	14.00	14.40	22,700	+0.37(+2.64%)
Nov 12, 2002	13.80	14.20	13.76	14.03	29,100	+0.63(+4.70%)
Nov 11, 2002	13.35	13.65	13.33	13.40	49,600	-0.20(-1.47%)
Nov 08, 2002	13.40	13.75	13.40	13.60	9,100	+0.15(+1.12%)
Nov 07, 2002	13.37	13.75	13.35	13.45	15,100	-0.53(-3.79%)
Nov 06, 2002	13.99	14.05	13.78	13.98	23,400	+0.47(+3.48%)
Nov 05, 2002	13.40	13.90	13.40	13.51	24,800	-0.07(-0.52%)
Nov 04, 2002	13.30	14.40	13.30	13.58	22,600	+0.72(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.