Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2003
8.050
8.050
8.050
8.050
0
+0.30(+3.87%)
Jan 23, 2003
7.750
7.750
7.750
7.750
0
-0.05(-0.64%)
Jan 22, 2003
7.800
7.800
7.800
7.800
0
-0.10(-1.27%)
Jan 21, 2003
7.900
7.900
7.900
7.900
0
-0.20(-2.47%)
Jan 17, 2003
8.100
8.100
8.100
8.100
0
+0.40(+5.19%)
Jan 16, 2003
7.700
7.700
7.700
7.700
0
-0.25(-3.14%)
Jan 15, 2003
7.950
7.950
7.950
7.950
0
+0.20(+2.58%)
Jan 14, 2003
7.750
7.750
7.750
7.750
0
+0.05(+0.65%)
Jan 13, 2003
7.700
7.700
7.700
7.700
0
+0.20(+2.67%)
Jan 10, 2003
7.500
7.500
7.500
7.500
0
-0.05(-0.66%)
Jan 09, 2003
7.550
7.550
7.550
7.550
0
-0.35(-4.43%)
Jan 08, 2003
7.900
7.900
7.900
7.900
0
+0.00(+0.00%)
Jan 07, 2003
8.050
7.950
7.650
7.900
43,900
+0.55(+7.48%)
Jan 02, 2003
7.350
7.350
7.350
7.350
0
+0.15(+2.08%)
Dec 31, 2002
7.200
7.200
7.200
7.200
0
+0.05(+0.70%)
Dec 27, 2002
7.150
7.150
7.150
7.150
0
-0.15(-2.05%)
Dec 26, 2002
7.300
7.300
7.300
7.300
0
+0.00(+0.00%)
Dec 24, 2002
7.100
7.400
7.100
7.300
94,200
+0.00(+0.00%)
Dec 23, 2002
7.300
7.300
7.300
7.300
0
+0.05(+0.69%)
Dec 20, 2002
7.250
7.250
7.250
7.250
0
+0.05(+0.69%)
Dec 19, 2002
7.200
7.200
7.200
7.200
0
-0.80(-10.00%)
Dec 18, 2002
8.000
8.000
8.000
8.000
0
+0.35(+4.58%)
Dec 17, 2002
7.650
7.650
7.650
7.650
0
+0.00(+0.00%)
Dec 16, 2002
7.650
7.650
7.650
7.650
0
-0.20(-2.55%)
Dec 13, 2002
7.850
7.850
7.850
7.850
0
-0.15(-1.88%)
Dec 12, 2002
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Dec 11, 2002
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Dec 10, 2002
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Dec 09, 2002
8.000
8.000
8.000
8.000
0
-0.05(-0.62%)
Dec 06, 2002
8.050
8.050
8.050
8.050
0
-0.30(-3.59%)
Dec 05, 2002
8.350
8.350
8.350
8.350
0
+0.45(+5.70%)
Dec 04, 2002
7.900
7.900
7.900
7.900
0
-0.35(-4.24%)
Dec 03, 2002
8.250
8.250
8.250
8.250
0
-0.10(-1.20%)
Dec 02, 2002
8.350
8.350
8.350
8.350
0
+0.50(+6.37%)
Nov 27, 2002
7.850
8.100
7.700
7.850
39,100
+0.05(+0.64%)
Nov 26, 2002
7.800
7.800
7.800
7.800
0
-0.25(-3.11%)
Nov 25, 2002
8.050
8.050
8.050
8.050
0
+0.25(+3.21%)
Nov 22, 2002
7.800
7.800
7.800
7.800
0
-0.05(-0.64%)
Nov 21, 2002
7.850
7.850
7.850
7.850
0
-0.05(-0.63%)
Nov 20, 2002
7.900
7.900
7.900
7.900
0
+0.10(+1.28%)
Nov 19, 2002
7.800
7.800
7.800
7.800
0
+0.00(+0.00%)
Nov 18, 2002
7.800
7.800
7.800
7.800
0
+0.05(+0.65%)
Nov 15, 2002
7.750
7.750
7.750
7.750
0
+0.20(+2.65%)
Nov 14, 2002
7.550
7.550
7.550
7.550
0
-0.20(-2.58%)
Nov 13, 2002
7.750
7.750
7.750
7.750
0
+0.35(+4.73%)
Nov 12, 2002
7.400
7.400
7.400
7.400
0
-0.05(-0.67%)
Nov 11, 2002
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Nov 08, 2002
7.450
7.450
7.450
7.450
0
-0.35(-4.49%)
Nov 07, 2002
7.800
7.800
7.800
7.800
0
-0.35(-4.29%)
Nov 06, 2002
8.150
8.150
8.150
8.150
0
+0.05(+0.62%)
Nov 05, 2002
8.100
8.100
8.100
8.100
0
+0.35(+4.52%)
Nov 04, 2002
7.750
7.750
7.750
7.750
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.