Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
11.04
11.21
10.34
10.41
233,501
-0.43(-4.00%)
Oct 30, 2003
10.84
11.02
10.72
10.84
63,969
+0.00(+0.00%)
Oct 29, 2003
11.02
11.33
10.67
10.84
203,365
-0.43(-3.85%)
Oct 28, 2003
10.69
11.45
10.69
11.28
294,226
+0.40(+3.67%)
Oct 27, 2003
10.45
10.93
10.45
10.88
78,727
+0.54(+5.21%)
Oct 24, 2003
10.17
10.76
10.15
10.34
72,272
+0.10(+1.01%)
Oct 23, 2003
10.15
10.67
10.15
10.24
103,855
+0.09(+0.86%)
Oct 22, 2003
10.55
10.55
10.15
10.15
94,058
-0.43(-4.10%)
Oct 21, 2003
10.15
10.72
10.15
10.58
128,885
+0.38(+3.74%)
Oct 20, 2003
9.907
10.62
9.786
10.20
86,767
-0.12(-1.18%)
Oct 17, 2003
10.84
10.91
10.12
10.32
116,280
-0.38(-3.57%)
Oct 16, 2003
10.55
10.91
10.43
10.71
47,126
+0.16(+1.48%)
Oct 15, 2003
10.88
10.93
10.29
10.55
54,029
-0.28(-2.56%)
Oct 14, 2003
10.67
10.90
10.50
10.83
67,175
+0.16(+1.46%)
Oct 13, 2003
10.29
10.79
10.29
10.67
74,164
+0.14(+1.32%)
Oct 10, 2003
10.79
10.79
10.29
10.53
41,413
-0.21(-1.94%)
Oct 09, 2003
10.62
10.95
10.57
10.74
94,555
+0.03(+0.32%)
Oct 08, 2003
10.95
10.95
10.46
10.71
67,311
-0.14(-1.28%)
Oct 07, 2003
10.67
11.02
10.41
10.84
101,569
+0.38(+3.65%)
Oct 06, 2003
10.39
10.84
10.29
10.46
98,505
+0.07(+0.67%)
Oct 03, 2003
10.31
10.58
10.20
10.39
121,725
+0.02(+0.17%)
Oct 02, 2003
10.46
10.50
10.25
10.38
143,307
-0.03(-0.33%)
Oct 01, 2003
10.13
10.46
9.855
10.41
331,377
+0.29(+2.92%)
Sep 30, 2003
9.925
10.20
9.665
10.12
419,937
+0.28(+2.82%)
Sep 29, 2003
9.699
10.06
9.543
9.838
177,105
+0.14(+1.43%)
Sep 26, 2003
9.474
9.718
9.474
9.699
281,385
+0.19(+2.01%)
Sep 25, 2003
10.10
10.10
9.370
9.508
186,788
-0.40(-4.03%)
Sep 24, 2003
10.48
10.50
9.855
9.907
132,339
-0.57(-5.46%)
Sep 23, 2003
10.39
10.51
10.24
10.48
83,142
+0.07(+0.67%)
Sep 22, 2003
10.05
10.51
9.769
10.41
206,807
+0.43(+4.35%)
Sep 19, 2003
10.12
10.12
9.838
9.977
103,648
-0.14(-1.37%)
Sep 18, 2003
10.08
10.45
9.612
10.12
618,272
+0.19(+1.92%)
Sep 17, 2003
9.855
10.06
9.769
9.925
200,209
+0.07(+0.70%)
Sep 16, 2003
9.422
10.15
9.387
9.855
588,195
+0.40(+4.22%)
Sep 15, 2003
9.370
9.543
9.196
9.456
227,883
+0.26(+2.83%)
Sep 12, 2003
9.196
9.491
9.196
9.196
143,507
-0.17(-1.85%)
Sep 11, 2003
9.387
9.474
9.127
9.370
188,692
+0.05(+0.56%)
Sep 10, 2003
9.647
9.647
9.179
9.317
358,711
-0.23(-2.38%)
Sep 09, 2003
9.560
9.717
9.387
9.545
763,760
+0.00(+0.02%)
Sep 08, 2003
9.543
9.578
9.283
9.543
259,927
+0.36(+3.97%)
Sep 05, 2003
9.265
9.283
9.109
9.179
28,389
-0.09(-0.94%)
Sep 04, 2003
9.317
9.370
9.144
9.265
58,325
-0.07(-0.74%)
Sep 03, 2003
9.144
9.474
9.144
9.335
55,097
+0.05(+0.56%)
Sep 02, 2003
8.901
9.543
8.814
9.283
645,265
+0.45(+5.11%)
Aug 29, 2003
8.745
8.970
8.675
8.832
49,449
+0.07(+0.79%)
Aug 28, 2003
8.762
8.849
8.658
8.762
461,068
+0.05(+0.60%)
Aug 27, 2003
8.675
8.797
8.658
8.710
68,699
+0.03(+0.40%)
Aug 26, 2003
8.693
9.040
8.658
8.675
39,421
+0.02(+0.20%)
Aug 25, 2003
8.762
8.849
8.606
8.658
51,293
-0.10(-1.19%)
Aug 22, 2003
9.092
9.196
8.745
8.762
68,699
-0.35(-3.81%)
Aug 21, 2003
9.057
9.109
8.936
9.109
37,231
+0.09(+0.96%)
Aug 20, 2003
8.780
9.023
8.728
9.023
76,998
+0.12(+1.36%)
Aug 19, 2003
8.901
9.071
8.762
8.901
90,830
+0.03(+0.39%)
Aug 18, 2003
8.832
8.901
8.658
8.866
105,815
+0.21(+2.40%)
Aug 15, 2003
8.832
8.884
8.658
8.658
48,642
-0.31(-3.48%)
Aug 14, 2003
8.606
9.075
8.606
8.970
97,516
+0.38(+4.44%)
Aug 13, 2003
9.109
9.196
8.589
8.589
104,086
-0.59(-6.43%)
Aug 12, 2003
8.970
9.179
8.675
9.179
45,645
+0.21(+2.32%)
Aug 11, 2003
8.780
8.970
8.641
8.970
107,198
+0.26(+2.99%)
Aug 08, 2003
8.728
8.797
8.606
8.710
86,335
-0.02(-0.20%)
Aug 07, 2003
8.571
8.884
8.571
8.728
49,795
+0.03(+0.40%)
Aug 06, 2003
8.589
9.023
8.571
8.693
126,909
+0.17(+2.04%)
Aug 05, 2003
8.710
8.814
8.519
8.519
344,533
-0.28(-3.16%)
Aug 04, 2003
8.814
9.040
8.693
8.797
59,593
-0.16(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.