Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
8.624
8.787
8.614
8.614
513,215
-0.02(-0.22%)
Oct 30, 2003
8.913
8.913
8.624
8.633
379,852
-0.11(-1.21%)
Oct 29, 2003
8.672
8.816
8.643
8.739
199,681
+0.08(+0.89%)
Oct 28, 2003
8.720
8.720
8.508
8.662
194,285
-0.01(-0.11%)
Oct 27, 2003
8.624
8.787
8.624
8.672
254,895
+0.06(+0.67%)
Oct 24, 2003
8.672
8.672
8.527
8.614
253,961
-0.01(-0.11%)
Oct 23, 2003
8.672
8.749
8.604
8.624
331,488
-0.17(-1.97%)
Oct 22, 2003
9.154
9.154
8.797
8.797
285,823
-0.40(-4.30%)
Oct 21, 2003
9.115
9.298
9.105
9.192
121,013
+0.04(+0.42%)
Oct 20, 2003
9.250
9.394
9.134
9.154
97,453
-0.11(-1.14%)
Oct 17, 2003
9.510
9.510
9.260
9.260
70,884
-0.16(-1.74%)
Oct 16, 2003
9.433
9.568
9.394
9.423
61,855
+0.08(+0.82%)
Oct 15, 2003
9.452
9.481
9.288
9.346
101,501
-0.10(-1.02%)
Oct 14, 2003
9.500
9.578
9.375
9.443
179,236
-0.13(-1.41%)
Oct 13, 2003
9.597
9.635
9.578
9.578
282,917
-0.02(-0.20%)
Oct 10, 2003
9.597
9.635
9.578
9.597
222,514
-0.03(-0.30%)
Oct 09, 2003
9.616
9.626
9.539
9.626
341,763
+0.03(+0.30%)
Oct 08, 2003
9.674
9.693
9.626
9.597
300,249
-0.04(-0.40%)
Oct 07, 2003
9.655
9.655
9.616
9.635
165,640
-0.12(-1.19%)
Oct 06, 2003
9.732
9.876
9.635
9.751
206,946
+0.02(+0.20%)
Oct 03, 2003
9.684
9.789
9.664
9.732
258,631
+0.10(+1.00%)
Oct 02, 2003
9.529
9.693
9.520
9.635
325,261
+0.00(+0.00%)
Oct 01, 2003
9.423
9.789
9.423
9.635
268,802
+0.19(+2.04%)
Sep 30, 2003
9.452
9.606
9.452
9.443
424,064
-0.10(-1.01%)
Sep 29, 2003
9.260
9.674
9.260
9.539
208,918
+0.31(+3.34%)
Sep 26, 2003
9.491
9.491
9.067
9.231
238,912
-0.33(-3.43%)
Sep 25, 2003
9.886
9.886
9.616
9.558
226,769
-0.08(-0.80%)
Sep 24, 2003
9.539
9.684
9.529
9.635
336,158
+0.27(+2.88%)
Sep 23, 2003
9.356
9.500
9.317
9.366
132,221
+0.04(+0.41%)
Sep 22, 2003
9.298
9.394
9.192
9.327
145,817
-0.12(-1.22%)
Sep 19, 2003
9.404
9.539
9.375
9.443
262,575
-0.06(-0.61%)
Sep 18, 2003
9.481
9.481
9.481
9.500
416,280
+0.01(+0.10%)
Sep 17, 2003
9.635
9.780
9.491
9.491
132,844
-0.20(-2.09%)
Sep 16, 2003
9.684
9.770
9.626
9.693
170,310
-0.02(-0.20%)
Sep 15, 2003
9.780
9.876
9.655
9.712
136,580
-0.01(-0.10%)
Sep 12, 2003
9.684
9.828
9.606
9.722
163,772
-0.01(-0.10%)
Sep 11, 2003
9.838
10.10
9.732
9.732
317,062
-0.01(-0.10%)
Sep 10, 2003
10.08
10.09
9.741
9.741
177,471
-0.34(-3.35%)
Sep 09, 2003
10.17
10.17
10.02
10.08
193,662
-0.18(-1.78%)
Sep 08, 2003
9.924
10.30
9.924
10.26
248,356
+0.34(+3.40%)
Sep 05, 2003
10.03
10.28
9.876
9.924
180,481
-0.11(-1.06%)
Sep 04, 2003
10.21
10.22
9.973
10.03
156,922
-0.23(-2.25%)
Sep 03, 2003
10.12
10.26
10.07
10.26
251,470
+0.14(+1.43%)
Sep 02, 2003
10.43
10.45
10.11
10.12
206,843
-0.26(-2.51%)
Aug 29, 2003
10.25
10.57
10.08
10.38
132,844
+0.11(+1.03%)
Aug 28, 2003
10.00
10.42
9.876
10.27
169,272
+0.37(+3.70%)
Aug 27, 2003
9.876
10.12
9.780
9.905
168,235
+0.03(+0.29%)
Aug 26, 2003
9.684
9.876
9.481
9.876
192,728
+0.15(+1.59%)
Aug 25, 2003
9.587
9.741
9.587
9.722
150,176
+0.18(+1.92%)
Aug 22, 2003
9.828
9.905
9.394
9.539
273,680
-0.19(-1.98%)
Aug 21, 2003
9.664
9.886
9.664
9.732
223,656
+0.12(+1.20%)
Aug 20, 2003
9.327
9.684
9.288
9.616
323,912
+0.27(+2.89%)
Aug 19, 2003
9.154
9.346
9.154
9.346
112,814
+0.19(+2.11%)
Aug 18, 2003
9.173
9.260
9.057
9.154
134,089
-0.01(-0.11%)
Aug 15, 2003
9.009
9.221
8.990
9.163
80,952
+0.20(+2.26%)
Aug 14, 2003
8.913
8.961
8.826
8.961
84,480
+0.07(+0.76%)
Aug 13, 2003
9.038
9.038
8.845
8.893
59,364
-0.14(-1.60%)
Aug 12, 2003
8.768
9.048
8.672
9.038
119,456
+0.19(+2.18%)
Aug 11, 2003
8.720
8.864
8.672
8.845
124,541
+0.08(+0.88%)
Aug 08, 2003
8.614
8.903
8.575
8.768
162,111
+0.06(+0.66%)
Aug 07, 2003
8.624
8.768
8.335
8.710
327,856
+0.04(+0.44%)
Aug 06, 2003
8.749
8.874
8.527
8.672
233,308
-0.10(-1.10%)
Aug 05, 2003
8.489
8.913
8.431
8.768
232,062
+0.28(+3.29%)
Aug 04, 2003
8.469
8.624
8.219
8.489
130,768
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.