Madison Strategic Sector Premium Fund (NY: MSP )

22.67 USD -0.21 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 30, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 29, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 26, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 24, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 23, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 22, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 19, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 18, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 17, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 16, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 15, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 12, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 11, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 10, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 09, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 08, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 05, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 04, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 03, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 02, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 01, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Nov 28, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Nov 26, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Nov 25, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Nov 24, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Nov 21, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Nov 20, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Nov 19, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Nov 18, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Nov 17, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Nov 14, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Nov 13, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Nov 12, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Nov 11, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Nov 10, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Nov 07, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Nov 06, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Nov 05, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Nov 04, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Nov 03, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 31, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 30, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 29, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 28, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 27, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 24, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 23, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 22, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 21, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 20, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 17, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 16, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 15, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 14, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 13, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 10, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 09, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 08, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 07, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 06, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 03, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 02, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.