Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
7.900
7.940
7.900
7.920
5,300
-0.07(-0.88%)
Feb 27, 2003
7.980
8.000
7.950
7.990
113,000
+0.02(+0.25%)
Feb 26, 2003
8.000
8.080
7.970
7.970
17,200
-0.04(-0.50%)
Feb 25, 2003
8.000
8.100
7.950
8.010
14,600
-0.02(-0.25%)
Feb 24, 2003
8.100
8.100
8.030
8.030
4,600
-0.05(-0.62%)
Feb 21, 2003
7.750
8.080
7.750
8.080
8,100
+0.28(+3.59%)
Feb 20, 2003
7.800
7.800
7.800
7.800
0
+0.00(+0.00%)
Feb 19, 2003
7.850
8.030
7.800
7.800
9,000
+0.03(+0.39%)
Feb 18, 2003
7.750
7.770
7.710
7.770
900
-0.04(-0.51%)
Feb 14, 2003
7.700
7.810
7.700
7.810
1,900
+0.00(+0.00%)
Feb 13, 2003
7.800
7.810
7.800
7.810
500
+0.01(+0.13%)
Feb 12, 2003
7.780
7.800
7.750
7.800
2,100
+0.00(+0.00%)
Feb 11, 2003
8.030
8.030
7.750
7.800
18,500
-0.03(-0.38%)
Feb 10, 2003
7.870
7.870
7.830
7.830
600
-0.06(-0.76%)
Feb 07, 2003
7.410
7.890
7.410
7.890
6,200
+0.41(+5.48%)
Feb 06, 2003
7.350
7.480
7.350
7.480
3,200
+0.05(+0.67%)
Feb 05, 2003
7.430
7.430
7.430
7.430
100
+0.01(+0.13%)
Feb 04, 2003
7.420
7.420
7.420
7.420
200
-0.04(-0.54%)
Feb 03, 2003
7.550
7.550
7.460
7.460
400
-0.05(-0.67%)
Jan 31, 2003
7.530
7.550
7.510
7.510
2,700
-0.07(-0.92%)
Jan 30, 2003
7.660
7.660
7.580
7.580
600
-0.14(-1.81%)
Jan 27, 2003
7.680
7.850
7.680
7.720
3,500
+0.12(+1.58%)
Jan 24, 2003
7.580
7.670
7.570
7.600
4,500
+0.10(+1.33%)
Jan 23, 2003
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jan 22, 2003
7.500
7.500
7.500
7.500
100
+0.10(+1.35%)
Jan 21, 2003
7.400
7.400
7.400
7.400
100
+0.05(+0.68%)
Jan 17, 2003
7.350
7.350
7.350
7.350
100
+0.05(+0.68%)
Jan 16, 2003
7.500
7.500
7.300
7.300
4,400
-0.57(-7.24%)
Jan 15, 2003
7.870
7.870
7.870
7.870
0
+0.00(+0.00%)
Jan 14, 2003
7.910
7.910
7.870
7.870
200
-0.07(-0.88%)
Jan 13, 2003
7.950
8.000
7.900
7.940
1,700
+0.04(+0.51%)
Jan 10, 2003
7.850
7.900
7.850
7.900
3,900
+0.11(+1.41%)
Jan 09, 2003
7.790
7.790
7.790
7.790
0
+0.00(+0.00%)
Jan 08, 2003
7.790
7.790
7.790
7.790
1,200
+0.09(+1.17%)
Jan 07, 2003
7.750
7.750
7.700
7.700
600
+0.05(+0.65%)
Jan 06, 2003
7.800
7.800
7.650
7.650
3,100
-0.25(-3.16%)
Jan 03, 2003
7.920
7.920
7.900
7.900
1,500
+0.00(+0.00%)
Jan 02, 2003
7.900
7.900
7.900
7.900
0
+0.00(+0.00%)
Dec 31, 2002
7.900
7.950
7.900
7.900
500
-0.10(-1.25%)
Dec 30, 2002
7.700
8.050
7.700
8.000
4,400
+0.25(+3.23%)
Dec 27, 2002
7.860
7.860
7.750
7.750
15,000
-0.11(-1.40%)
Dec 26, 2002
7.800
7.860
7.750
7.860
2,800
+0.11(+1.42%)
Dec 24, 2002
7.760
7.760
7.750
7.750
2,200
-0.05(-0.64%)
Dec 23, 2002
7.970
7.970
7.800
7.800
12,600
-0.10(-1.27%)
Dec 20, 2002
8.000
8.000
7.900
7.900
4,100
-0.11(-1.37%)
Dec 19, 2002
8.050
8.050
8.010
8.010
1,300
-0.09(-1.11%)
Dec 18, 2002
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Dec 17, 2002
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Dec 16, 2002
8.100
8.100
8.050
8.100
600
-0.05(-0.61%)
Dec 13, 2002
7.900
8.150
7.900
8.150
4,500
+0.15(+1.88%)
Dec 12, 2002
8.060
8.060
8.000
8.000
2,000
-0.15(-1.84%)
Dec 11, 2002
8.150
8.150
8.150
8.150
300
+0.04(+0.49%)
Dec 10, 2002
8.110
8.110
8.110
8.110
200
+0.11(+1.37%)
Dec 09, 2002
8.000
8.050
8.000
8.000
1,400
+0.00(+0.00%)
Dec 06, 2002
8.050
8.050
8.000
8.000
2,000
+0.00(+0.00%)
Dec 05, 2002
8.040
8.050
8.000
8.000
1,700
+0.00(+0.00%)
Dec 04, 2002
8.000
8.050
8.000
8.000
1,600
+0.00(+0.00%)
Dec 03, 2002
8.000
8.000
8.000
8.000
0
-0.10(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.