Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
43.88
+0.47 (+1.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
3.070
3.340
3.060
3.150
58,700
-0.04(-1.25%)
Feb 27, 2003
3.100
3.200
3.100
3.190
17,200
+0.07(+2.24%)
Feb 26, 2003
3.120
3.280
3.060
3.120
34,600
+0.00(+0.00%)
Feb 25, 2003
3.200
3.200
3.120
3.120
13,600
-0.09(-2.80%)
Feb 24, 2003
3.210
3.280
3.120
3.210
26,100
-0.04(-1.23%)
Feb 21, 2003
3.200
3.250
3.160
3.250
33,200
+0.05(+1.56%)
Feb 20, 2003
3.150
3.210
3.150
3.200
38,200
-0.01(-0.31%)
Feb 19, 2003
3.260
3.270
3.150
3.210
40,200
-0.09(-2.73%)
Feb 18, 2003
3.250
3.450
3.250
3.300
9,100
-0.10(-2.94%)
Feb 14, 2003
3.240
3.480
3.110
3.400
31,300
+0.21(+6.58%)
Feb 13, 2003
3.200
3.220
3.130
3.190
20,400
+0.05(+1.59%)
Feb 12, 2003
3.670
3.670
3.110
3.140
19,200
-0.21(-6.24%)
Feb 11, 2003
3.150
3.600
3.070
3.349
39,700
-0.20(-5.64%)
Feb 10, 2003
3.270
3.549
3.090
3.549
25,500
+0.23(+6.90%)
Feb 07, 2003
3.470
3.470
3.290
3.320
62,800
-0.14(-4.05%)
Feb 06, 2003
3.150
3.690
3.150
3.460
124,400
+0.26(+8.12%)
Feb 05, 2003
3.300
3.300
3.150
3.200
18,200
-0.07(-2.14%)
Feb 04, 2003
3.160
3.340
3.090
3.270
20,600
+0.09(+2.83%)
Feb 03, 2003
3.290
3.400
3.120
3.180
17,900
-0.25(-7.29%)
Jan 31, 2003
2.960
3.440
2.950
3.430
35,900
+0.42(+13.95%)
Jan 30, 2003
3.100
3.200
2.990
3.010
21,387
-0.09(-2.90%)
Jan 29, 2003
3.030
3.240
3.020
3.100
30,500
+0.04(+1.31%)
Jan 28, 2003
3.100
3.240
3.020
3.060
69,300
-0.04(-1.29%)
Jan 27, 2003
3.170
3.270
3.050
3.100
14,200
-0.07(-2.21%)
Jan 24, 2003
3.230
3.290
3.120
3.170
30,400
-0.01(-0.31%)
Jan 23, 2003
3.100
3.250
3.000
3.180
85,400
-0.06(-1.85%)
Jan 22, 2003
3.250
3.280
3.160
3.240
15,200
-0.12(-3.57%)
Jan 21, 2003
3.170
3.360
3.170
3.360
23,500
+0.20(+6.33%)
Jan 17, 2003
3.000
3.250
3.000
3.160
30,300
-0.04(-1.25%)
Jan 16, 2003
3.330
3.430
2.750
3.200
95,500
-0.20(-5.88%)
Jan 15, 2003
3.360
3.460
3.350
3.400
13,900
-0.04(-1.16%)
Jan 14, 2003
3.350
3.450
3.320
3.440
17,200
+0.05(+1.47%)
Jan 13, 2003
3.500
3.590
3.360
3.390
32,800
-0.01(-0.29%)
Jan 10, 2003
3.600
3.600
3.380
3.400
31,100
-0.20(-5.56%)
Jan 09, 2003
3.550
3.640
3.510
3.600
16,600
+0.23(+6.79%)
Jan 08, 2003
3.450
3.600
3.370
3.371
36,000
-0.11(-3.13%)
Jan 07, 2003
3.700
3.700
3.360
3.480
44,400
-0.21(-5.69%)
Jan 06, 2003
3.650
3.700
3.600
3.690
24,000
+0.09(+2.50%)
Jan 03, 2003
3.660
3.660
3.470
3.600
28,700
-0.09(-2.44%)
Jan 02, 2003
3.370
3.690
3.300
3.690
26,800
+0.22(+6.37%)
Dec 31, 2002
3.310
3.610
3.310
3.469
86,900
-0.03(-0.89%)
Dec 30, 2002
3.590
3.590
3.350
3.500
48,900
-0.10(-2.75%)
Dec 27, 2002
3.750
3.790
3.550
3.599
16,900
-0.00(-0.03%)
Dec 26, 2002
3.620
3.900
3.600
3.600
18,400
-0.20(-5.26%)
Dec 24, 2002
3.630
3.890
3.630
3.800
2,400
-0.05(-1.30%)
Dec 23, 2002
3.750
3.850
3.270
3.850
32,100
+0.19(+5.19%)
Dec 20, 2002
3.750
3.950
3.270
3.660
78,900
+0.04(+1.13%)
Dec 19, 2002
3.650
3.650
3.310
3.619
75,300
+0.01(+0.25%)
Dec 18, 2002
3.490
3.630
3.200
3.610
63,200
+0.25(+7.44%)
Dec 17, 2002
3.390
3.500
3.080
3.360
64,100
-0.04(-1.18%)
Dec 16, 2002
3.360
3.500
3.250
3.400
75,500
+0.04(+1.19%)
Dec 13, 2002
3.450
3.450
3.290
3.360
34,000
-0.09(-2.61%)
Dec 12, 2002
3.350
3.460
3.310
3.450
33,600
+0.12(+3.60%)
Dec 11, 2002
3.440
3.600
3.310
3.330
31,800
-0.16(-4.58%)
Dec 10, 2002
3.300
3.690
3.300
3.490
51,700
+0.07(+2.05%)
Dec 09, 2002
3.400
3.520
3.350
3.420
31,900
+0.07(+2.09%)
Dec 06, 2002
3.300
3.350
3.160
3.350
14,600
+0.06(+1.82%)
Dec 05, 2002
3.230
3.330
3.000
3.290
27,200
+0.09(+2.81%)
Dec 04, 2002
2.910
3.200
2.750
3.200
75,500
+0.20(+6.67%)
Dec 03, 2002
3.050
3.150
2.970
3.000
82,700
-0.05(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.