Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	20.73	20.96	20.43	20.59	240,960	-0.22(-1.05%)
Mar 28, 2003	20.91	20.94	20.40	20.81	382,411	-0.01(-0.03%)
Mar 27, 2003	20.67	21.08	20.31	20.82	241,469	+0.20(+0.97%)
Mar 26, 2003	20.79	20.81	20.46	20.62	371,883	-0.17(-0.82%)
Mar 25, 2003	20.75	21.04	20.55	20.79	335,544	+0.15(+0.74%)
Mar 24, 2003	20.82	20.82	20.08	20.63	457,976	-0.26(-1.24%)
Mar 21, 2003	20.58	20.91	20.43	20.89	336,732	+0.42(+2.04%)
Mar 20, 2003	20.61	20.61	20.03	20.48	287,487	-0.06(-0.31%)
Mar 19, 2003	20.14	20.55	20.14	20.54	272,035	+0.49(+2.44%)
Mar 18, 2003	20.55	20.55	19.85	20.05	463,920	-0.49(-2.41%)
Mar 17, 2003	19.90	20.55	19.57	20.55	438,109	+0.64(+3.22%)
Mar 14, 2003	19.96	20.11	19.71	19.90	313,299	-0.06(-0.30%)
Mar 13, 2003	20.05	20.31	19.85	19.96	494,995	-0.06(-0.29%)
Mar 12, 2003	20.13	20.22	19.94	20.02	349,977	-0.11(-0.53%)
Mar 11, 2003	19.96	20.33	19.86	20.13	356,940	+0.11(+0.56%)
Mar 10, 2003	20.14	20.16	19.68	20.02	259,469	-0.15(-0.76%)
Mar 07, 2003	20.14	20.33	19.97	20.17	320,600	-0.03(-0.15%)
Mar 06, 2003	20.20	20.29	20.02	20.20	356,770	-0.07(-0.35%)
Mar 05, 2003	20.73	20.73	20.27	20.27	593,145	-0.51(-2.44%)
Mar 04, 2003	20.76	20.92	20.62	20.78	570,730	+0.11(+0.51%)
Mar 03, 2003	20.32	20.75	20.15	20.67	509,768	+0.50(+2.48%)
Feb 28, 2003	20.41	20.61	20.17	20.17	476,995	-0.30(-1.47%)
Feb 27, 2003	20.52	21.05	20.32	20.47	515,882	+0.01(+0.03%)
Feb 26, 2003	20.96	20.96	20.17	20.46	564,617	-0.42(-2.00%)
Feb 25, 2003	20.35	20.88	20.26	20.88	761,257	+0.53(+2.60%)
Feb 24, 2003	20.14	20.36	19.88	20.35	715,918	+0.25(+1.26%)
Feb 21, 2003	19.90	20.23	19.43	20.10	1,204,290	+0.14(+0.68%)
Feb 20, 2003	20.59	20.81	19.96	19.96	1,303,459	-0.66(-3.20%)
Feb 19, 2003	23.00	23.00	20.12	20.62	4,733,447	-2.37(-10.30%)
Feb 18, 2003	22.85	23.03	22.73	22.99	431,996	+0.15(+0.64%)
Feb 14, 2003	23.26	23.50	22.53	22.84	1,262,196	-0.13(-0.56%)
Feb 13, 2003	22.67	23.03	22.59	22.97	394,128	+0.29(+1.30%)
Feb 12, 2003	22.55	22.90	22.50	22.68	370,185	-0.11(-0.49%)
Feb 11, 2003	23.72	23.72	22.52	22.79	1,122,272	-0.93(-3.92%)
Feb 10, 2003	23.44	23.72	23.34	23.72	234,677	+0.31(+1.33%)
Feb 07, 2003	23.46	23.74	23.41	23.41	375,109	+0.04(+0.18%)
Feb 06, 2003	23.56	23.77	23.30	23.37	218,545	-0.26(-1.10%)
Feb 05, 2003	23.85	24.02	23.59	23.63	257,431	-0.22(-0.94%)
Feb 04, 2003	23.63	24.03	23.32	23.85	310,072	+0.16(+0.67%)
Feb 03, 2003	23.70	23.91	23.63	23.69	323,827	+0.14(+0.57%)
Jan 31, 2003	23.00	23.64	23.00	23.56	451,524	+0.44(+1.88%)
Jan 30, 2003	23.53	23.75	23.11	23.12	312,450	-0.41(-1.75%)
Jan 29, 2003	23.58	23.59	22.97	23.53	275,601	-0.05(-0.20%)
Jan 28, 2003	23.38	23.61	22.98	23.58	514,014	+0.16(+0.68%)
Jan 27, 2003	23.82	23.82	23.40	23.42	474,108	-0.52(-2.19%)
Jan 24, 2003	24.41	24.41	23.57	23.94	457,297	-0.46(-1.88%)
Jan 23, 2003	24.50	24.67	24.35	24.40	402,788	-0.04(-0.14%)
Jan 22, 2003	24.50	24.76	24.40	24.44	521,825	-0.06(-0.24%)
Jan 21, 2003	24.50	24.79	24.49	24.50	390,053	+0.00(+0.00%)
Jan 17, 2003	24.59	24.88	24.37	24.50	504,165	-0.09(-0.36%)
Jan 16, 2003	24.03	24.88	24.02	24.59	813,219	+0.57(+2.35%)
Jan 15, 2003	24.32	24.34	23.91	24.02	568,862	-0.30(-1.23%)
Jan 14, 2003	24.06	24.35	24.03	24.32	554,598	+0.18(+0.73%)
Jan 13, 2003	24.56	24.56	23.98	24.14	640,182	-0.33(-1.35%)
Jan 10, 2003	24.50	24.73	24.22	24.47	613,013	-0.02(-0.10%)
Jan 09, 2003	24.19	24.50	24.19	24.50	345,562	+0.31(+1.27%)
Jan 08, 2003	24.36	24.44	23.92	24.19	528,448	-0.16(-0.68%)
Jan 07, 2003	24.06	24.41	23.56	24.36	651,729	+0.30(+1.25%)
Jan 06, 2003	23.95	24.28	23.93	24.06	502,297	+0.11(+0.44%)
Jan 03, 2003	24.00	24.09	23.70	23.95	525,731	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.