Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
18.85
19.00
18.40
18.52
1,132,221
-0.76(-3.94%)
Mar 28, 2003
19.96
20.10
19.20
19.28
1,379,121
-0.89(-4.41%)
Mar 27, 2003
19.28
20.50
19.20
20.17
1,589,728
+0.65(+3.33%)
Mar 26, 2003
19.32
19.94
19.16
19.52
1,322,924
+0.17(+0.88%)
Mar 25, 2003
18.96
19.64
18.25
19.35
1,465,563
+0.62(+3.31%)
Mar 24, 2003
19.51
19.86
18.53
18.73
1,788,067
-1.81(-8.81%)
Mar 21, 2003
20.24
20.58
19.92
20.54
2,508,640
+0.69(+3.48%)
Mar 20, 2003
19.92
20.00
19.23
19.85
1,560,215
-0.10(-0.50%)
Mar 19, 2003
19.68
20.28
19.22
19.95
2,118,041
+0.30(+1.53%)
Mar 18, 2003
19.75
19.80
18.88
19.65
1,424,044
+0.05(+0.26%)
Mar 17, 2003
17.91
20.64
17.88
19.60
3,643,527
+1.52(+8.41%)
Mar 14, 2003
18.01
18.90
17.90
18.08
3,300,626
+0.35(+1.97%)
Mar 13, 2003
16.62
17.90
16.30
17.73
2,439,200
+1.77(+11.09%)
Mar 12, 2003
15.69
16.09
15.35
15.96
1,291,336
+0.24(+1.53%)
Mar 11, 2003
15.84
15.95
15.37
15.72
2,143,700
-0.23(-1.44%)
Mar 10, 2003
16.35
16.40
15.91
15.95
797,500
-0.53(-3.22%)
Mar 07, 2003
16.30
16.96
16.12
16.48
1,479,200
-0.06(-0.36%)
Mar 06, 2003
16.19
16.70
16.10
16.54
1,423,100
+0.30(+1.85%)
Mar 05, 2003
15.99
16.40
15.95
16.24
1,183,100
+0.08(+0.50%)
Mar 04, 2003
16.53
16.60
15.89
16.16
1,559,200
-0.36(-2.18%)
Mar 03, 2003
17.14
17.30
16.50
16.52
1,496,700
-0.50(-2.94%)
Feb 28, 2003
17.03
17.15
16.72
17.02
1,625,700
-0.02(-0.12%)
Feb 27, 2003
16.75
17.21
16.60
17.04
1,297,600
+0.74(+4.54%)
Feb 26, 2003
16.88
16.88
16.25
16.30
1,558,500
-0.73(-4.29%)
Feb 25, 2003
16.98
17.05
16.73
17.03
1,567,700
-0.15(-0.87%)
Feb 24, 2003
17.37
17.60
17.00
17.18
1,097,800
-0.22(-1.26%)
Feb 21, 2003
17.10
17.40
16.93
17.40
1,112,100
+0.40(+2.35%)
Feb 20, 2003
16.80
17.35
16.80
17.00
2,113,000
+0.21(+1.25%)
Feb 19, 2003
17.14
17.16
16.46
16.79
1,533,000
-0.48(-2.78%)
Feb 18, 2003
16.30
17.40
16.28
17.27
1,604,400
+1.13(+7.00%)
Feb 14, 2003
15.25
16.35
15.20
16.14
1,922,800
+0.93(+6.11%)
Feb 13, 2003
15.83
15.93
14.70
15.21
3,114,500
-0.62(-3.92%)
Feb 12, 2003
15.96
16.44
15.72
15.83
1,582,400
-0.30(-1.86%)
Feb 11, 2003
15.76
16.29
15.59
16.13
3,033,500
+0.30(+1.90%)
Feb 10, 2003
15.45
15.96
15.10
15.83
3,049,700
+0.47(+3.06%)
Feb 07, 2003
16.76
17.00
15.30
15.36
2,952,400
-1.22(-7.36%)
Feb 06, 2003
16.65
16.85
16.41
16.58
2,364,000
-0.12(-0.72%)
Feb 05, 2003
16.72
17.10
16.34
16.70
2,677,300
+0.04(+0.24%)
Feb 04, 2003
16.64
16.81
16.30
16.66
1,641,400
+0.02(+0.12%)
Feb 03, 2003
16.99
17.40
16.07
16.64
4,678,500
-1.32(-7.35%)
Jan 31, 2003
17.54
18.48
17.12
17.96
2,169,900
+0.20(+1.13%)
Jan 30, 2003
18.31
18.58
17.70
17.76
3,110,523
-0.58(-3.16%)
Jan 29, 2003
17.69
18.50
17.23
18.34
1,440,500
+0.63(+3.56%)
Jan 28, 2003
17.75
18.07
17.42
17.71
1,539,800
+0.15(+0.85%)
Jan 27, 2003
17.14
17.80
17.04
17.56
1,982,700
+0.17(+0.98%)
Jan 24, 2003
17.50
17.63
17.08
17.39
1,711,200
-0.21(-1.19%)
Jan 23, 2003
17.66
17.85
16.77
17.60
2,955,300
+0.53(+3.10%)
Jan 22, 2003
17.87
17.95
17.00
17.07
3,340,000
-0.82(-4.58%)
Jan 21, 2003
18.60
18.71
17.57
17.89
2,856,300
-0.77(-4.13%)
Jan 17, 2003
19.20
19.20
18.55
18.66
6,106,000
+0.27(+1.47%)
Jan 16, 2003
19.01
19.59
18.26
18.39
2,121,400
-0.54(-2.85%)
Jan 15, 2003
18.95
19.20
18.08
18.93
1,951,200
-0.22(-1.15%)
Jan 14, 2003
18.39
19.84
18.35
19.15
1,950,700
+0.89(+4.87%)
Jan 13, 2003
19.15
19.37
18.21
18.26
1,906,200
-0.32(-1.72%)
Jan 10, 2003
18.02
19.09
17.92
18.58
2,152,900
-0.13(-0.69%)
Jan 09, 2003
18.27
18.97
18.27
18.71
2,438,400
+0.67(+3.71%)
Jan 08, 2003
19.10
19.15
17.76
18.04
2,974,400
-1.38(-7.11%)
Jan 07, 2003
19.16
20.00
19.07
19.42
2,451,400
+0.44(+2.32%)
Jan 06, 2003
18.10
19.36
18.00
18.98
2,659,900
+1.17(+6.57%)
Jan 03, 2003
17.39
18.31
16.90
17.81
1,791,900
+0.43(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.