Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
8.685
8.690
8.320
8.410
2,744,148
-0.33(-3.83%)
Mar 28, 2003
9.130
9.130
8.655
8.745
3,260,610
-0.41(-4.48%)
Mar 27, 2003
9.285
9.315
8.965
9.155
3,030,142
-0.27(-2.86%)
Mar 26, 2003
9.610
9.624
9.340
9.425
2,234,614
-0.18(-1.87%)
Mar 25, 2003
9.695
9.925
9.525
9.605
3,031,409
-0.07(-0.72%)
Mar 24, 2003
9.850
9.990
9.645
9.675
2,575,916
-0.56(-5.47%)
Mar 21, 2003
10.40
10.64
10.04
10.23
3,520,486
-0.07(-0.68%)
Mar 20, 2003
9.825
10.43
9.770
10.30
2,376,730
+0.26(+2.59%)
Mar 19, 2003
10.05
10.21
9.540
10.04
2,549,414
+0.00(+0.00%)
Mar 18, 2003
10.07
10.43
9.925
10.04
2,825,477
-0.16(-1.57%)
Mar 17, 2003
9.325
10.36
9.265
10.21
4,675,594
+0.65(+6.81%)
Mar 14, 2003
9.375
9.870
9.275
9.555
346,209,984
+0.30(+3.24%)
Mar 13, 2003
8.560
9.275
8.530
9.255
2,890,500
+0.93(+11.17%)
Mar 12, 2003
8.080
8.380
8.075
8.325
2,609,310
+0.22(+2.71%)
Mar 11, 2003
8.315
8.390
8.105
8.105
726,000
-0.09(-1.16%)
Mar 10, 2003
8.390
8.575
8.195
8.200
1,032,200
-0.28(-3.24%)
Mar 07, 2003
8.275
8.605
8.200
8.475
1,665,700
-0.06(-0.76%)
Mar 06, 2003
8.400
8.655
8.250
8.540
1,599,200
+0.18(+2.15%)
Mar 05, 2003
8.175
8.455
8.175
8.360
1,250,500
+0.07(+0.91%)
Mar 04, 2003
8.350
8.415
8.190
8.285
1,644,100
-0.04(-0.48%)
Mar 03, 2003
8.490
8.595
8.225
8.325
2,674,300
-0.02(-0.18%)
Feb 28, 2003
8.075
8.375
8.060
8.340
1,860,600
+0.33(+4.12%)
Feb 27, 2003
7.885
8.100
7.725
8.010
2,770,200
+0.33(+4.30%)
Feb 26, 2003
8.025
8.155
7.645
7.680
2,281,600
-0.38(-4.71%)
Feb 25, 2003
7.985
8.075
7.825
8.060
2,225,100
+0.02(+0.19%)
Feb 24, 2003
8.210
8.290
8.015
8.045
1,805,300
-0.19(-2.31%)
Feb 21, 2003
8.420
8.450
8.000
8.235
2,263,900
-0.27(-3.12%)
Feb 20, 2003
8.645
8.945
8.450
8.500
2,537,300
-0.08(-0.93%)
Feb 19, 2003
8.750
8.755
8.350
8.580
2,197,200
-0.14(-1.61%)
Feb 18, 2003
8.250
8.750
8.075
8.720
2,883,200
+0.68(+8.39%)
Feb 14, 2003
7.750
8.090
7.725
8.045
1,667,300
+0.33(+4.35%)
Feb 13, 2003
7.765
7.835
7.550
7.710
1,077,500
-0.00(-0.06%)
Feb 12, 2003
7.865
8.105
7.685
7.715
1,934,100
-0.20(-2.53%)
Feb 11, 2003
7.830
8.000
7.785
7.915
1,883,600
+0.19(+2.46%)
Feb 10, 2003
7.700
7.900
7.470
7.725
2,073,100
+0.15(+1.98%)
Feb 07, 2003
7.975
8.045
7.485
7.575
1,732,500
-0.29(-3.63%)
Feb 06, 2003
8.105
8.200
7.755
7.860
1,492,700
-0.27(-3.32%)
Feb 05, 2003
8.155
8.490
8.060
8.130
3,532,000
+0.03(+0.37%)
Feb 04, 2003
7.895
8.145
7.760
8.100
2,897,600
+0.13(+1.63%)
Feb 03, 2003
7.765
8.085
7.565
7.970
3,231,900
+0.34(+4.51%)
Jan 31, 2003
7.605
7.720
7.394
7.626
2,762,400
-0.10(-1.28%)
Jan 30, 2003
8.310
8.470
7.675
7.725
2,847,270
-0.59(-7.04%)
Jan 29, 2003
7.605
8.325
7.550
8.310
3,370,200
+0.60(+7.78%)
Jan 28, 2003
7.955
7.960
7.635
7.710
3,403,200
-0.04(-0.45%)
Jan 27, 2003
8.195
8.250
7.555
7.745
5,470,200
-0.48(-5.84%)
Jan 24, 2003
8.805
8.875
8.205
8.225
6,187,300
-0.57(-6.48%)
Jan 23, 2003
10.13
10.21
8.530
8.795
11,984,200
-0.46(-4.92%)
Jan 22, 2003
8.775
9.450
8.750
9.250
5,199,700
+0.38(+4.34%)
Jan 21, 2003
8.855
9.220
8.675
8.865
2,484,200
+0.10(+1.08%)
Jan 17, 2003
8.895
8.990
8.465
8.770
3,114,800
-0.30(-3.31%)
Jan 16, 2003
9.925
9.930
8.880
9.070
5,432,500
-0.74(-7.59%)
Jan 15, 2003
10.34
10.45
9.760
9.815
2,518,200
-0.38(-3.73%)
Jan 14, 2003
9.980
10.43
9.925
10.20
2,640,800
+0.22(+2.21%)
Jan 13, 2003
10.38
10.62
9.750
9.975
3,392,100
-0.14(-1.43%)
Jan 10, 2003
9.915
10.45
9.800
10.12
4,561,700
+0.16(+1.66%)
Jan 09, 2003
11.18
11.46
9.615
9.955
9,293,100
-1.01(-9.17%)
Jan 08, 2003
11.63
11.82
10.65
10.96
4,237,700
-0.84(-7.12%)
Jan 07, 2003
11.68
12.20
11.62
11.80
3,797,100
+0.19(+1.64%)
Jan 06, 2003
10.93
11.71
10.90
11.61
2,115,900
+0.80(+7.40%)
Jan 03, 2003
10.87
10.96
10.55
10.81
1,531,700
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.