Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
24.41
24.78
24.41
24.67
3,603,825
+0.43(+1.78%)
May 29, 2003
24.59
24.80
24.07
24.24
3,110,382
-0.19(-0.79%)
May 28, 2003
24.55
24.57
24.30
24.44
2,940,923
-0.12(-0.47%)
May 27, 2003
24.46
24.64
24.27
24.55
2,798,863
+0.02(+0.06%)
May 23, 2003
24.50
24.70
24.35
24.54
3,230,367
+0.15(+0.63%)
May 22, 2003
24.37
24.60
24.26
24.38
1,612,781
+0.16(+0.67%)
May 21, 2003
24.26
24.40
24.11
24.22
1,350,477
-0.10(-0.41%)
May 20, 2003
24.53
24.76
24.09
24.32
1,783,019
-0.13(-0.54%)
May 19, 2003
24.84
24.89
24.45
24.45
2,459,426
-0.46(-1.85%)
May 16, 2003
24.72
24.98
24.64
24.91
1,542,790
+0.14(+0.56%)
May 15, 2003
24.40
24.84
24.38
24.77
2,584,215
+0.33(+1.35%)
May 14, 2003
24.39
24.48
23.95
24.44
2,980,009
+0.05(+0.22%)
May 13, 2003
24.43
24.64
24.24
24.39
2,087,136
+0.04(+0.16%)
May 12, 2003
24.41
24.80
24.12
24.35
5,080,001
+0.85(+3.64%)
May 09, 2003
23.09
23.50
22.97
23.50
1,909,626
+0.41(+1.77%)
May 08, 2003
23.06
23.49
23.04
23.09
1,949,231
-0.13(-0.56%)
May 07, 2003
22.99
23.33
22.87
23.22
2,021,170
+0.15(+0.67%)
May 06, 2003
22.72
23.27
22.69
23.06
2,322,560
+0.35(+1.53%)
May 05, 2003
22.92
23.03
22.53
22.72
2,042,077
-0.29(-1.27%)
May 02, 2003
22.68
23.16
22.68
23.01
2,120,638
+0.28(+1.25%)
May 01, 2003
22.95
22.95
22.37
22.73
1,806,133
-0.32(-1.40%)
Apr 30, 2003
23.10
23.41
22.54
23.05
2,800,681
-0.20(-0.86%)
Apr 29, 2003
23.27
23.63
22.72
23.25
2,208,159
-0.12(-0.53%)
Apr 28, 2003
22.99
23.42
22.87
23.37
1,955,334
+0.34(+1.47%)
Apr 25, 2003
23.35
23.47
22.88
23.03
2,022,858
-0.38(-1.61%)
Apr 24, 2003
23.22
23.41
23.01
23.41
2,722,899
+0.08(+0.33%)
Apr 23, 2003
22.90
23.33
22.66
23.33
3,931,965
+0.42(+1.85%)
Apr 22, 2003
22.33
23.03
22.26
22.91
3,920,798
+0.71(+3.19%)
Apr 21, 2003
22.33
22.49
22.16
22.20
2,107,653
-0.12(-0.52%)
Apr 17, 2003
21.60
22.32
21.57
22.32
2,871,451
+0.76(+3.54%)
Apr 16, 2003
21.83
21.91
21.55
21.55
2,829,768
-0.04(-0.18%)
Apr 15, 2003
21.49
21.60
21.32
21.59
2,493,188
+0.06(+0.29%)
Apr 14, 2003
21.14
21.54
21.09
21.53
1,902,224
+0.45(+2.16%)
Apr 11, 2003
21.55
21.55
20.91
21.08
2,875,477
-0.47(-2.18%)
Apr 10, 2003
21.76
21.79
21.22
21.55
3,318,797
-0.25(-1.13%)
Apr 09, 2003
21.80
22.25
21.70
21.79
2,295,161
-0.19(-0.88%)
Apr 08, 2003
21.80
22.01
21.70
21.99
1,604,081
+0.18(+0.85%)
Apr 07, 2003
22.15
22.63
21.79
21.80
3,008,577
-0.35(-1.56%)
Apr 04, 2003
22.32
22.41
21.95
22.15
2,679,008
-0.18(-0.79%)
Apr 03, 2003
22.60
22.64
22.23
22.33
3,602,657
+0.02(+0.10%)
Apr 02, 2003
22.83
22.83
21.84
22.30
4,291,920
+0.06(+0.28%)
Apr 01, 2003
22.06
22.35
21.87
22.24
3,121,030
+0.39(+1.80%)
Mar 31, 2003
21.64
22.14
21.60
21.85
2,846,000
-0.39(-1.77%)
Mar 28, 2003
22.18
22.35
22.06
22.24
2,897,422
+0.02(+0.10%)
Mar 27, 2003
21.37
22.26
21.25
22.22
3,662,130
+0.69(+3.22%)
Mar 26, 2003
21.79
22.02
21.52
21.52
3,077,919
-0.09(-0.43%)
Mar 25, 2003
21.41
21.72
21.18
21.62
3,534,743
+0.29(+1.37%)
Mar 24, 2003
21.68
22.05
21.19
21.32
3,644,599
-0.08(-0.36%)
Mar 21, 2003
22.00
22.01
20.87
21.40
4,524,877
-0.22(-1.00%)
Mar 20, 2003
22.02
22.03
21.38
21.62
3,896,905
-0.22(-0.99%)
Mar 19, 2003
21.91
22.00
21.52
21.83
2,901,448
+0.15(+0.67%)
Mar 18, 2003
21.64
21.95
21.42
21.69
3,709,396
+0.37(+1.73%)
Mar 17, 2003
20.41
21.42
20.29
21.32
4,389,699
+1.21(+6.01%)
Mar 14, 2003
20.18
20.76
20.02
20.11
4,142,068
+0.18(+0.89%)
Mar 13, 2003
19.52
20.02
19.34
19.93
3,130,639
+0.59(+3.03%)
Mar 12, 2003
18.79
19.34
18.72
19.34
2,966,115
+0.44(+2.32%)
Mar 11, 2003
19.12
19.23
18.81
18.91
3,260,752
-0.22(-1.13%)
Mar 10, 2003
19.37
19.42
18.97
19.12
2,736,663
-0.29(-1.47%)
Mar 07, 2003
19.08
19.83
19.08
19.41
4,229,070
-0.17(-0.87%)
Mar 06, 2003
19.57
19.79
18.83
19.58
9,637,731
-1.15(-5.54%)
Mar 05, 2003
20.93
21.07
20.57
20.72
3,621,745
-0.49(-2.29%)
Mar 04, 2003
21.02
21.37
20.68
21.21
4,222,967
+0.13(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.