Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
24.64
24.86
24.32
24.69
1,728,221
+0.05(+0.19%)
Aug 28, 2003
24.37
24.70
24.37
24.64
2,892,228
+0.31(+1.27%)
Aug 27, 2003
24.16
24.36
24.16
24.34
1,548,763
+0.01(+0.03%)
Aug 26, 2003
23.84
24.53
23.84
24.33
2,980,009
+0.50(+2.10%)
Aug 25, 2003
23.89
23.97
23.73
23.83
1,271,915
-0.25(-1.06%)
Aug 22, 2003
24.10
24.40
24.00
24.08
2,010,522
+0.16(+0.68%)
Aug 21, 2003
24.06
24.34
23.87
23.92
1,605,249
-0.12(-0.48%)
Aug 20, 2003
24.27
24.44
23.94
24.03
1,460,592
-0.34(-1.39%)
Aug 19, 2003
24.30
24.57
24.10
24.37
1,099,989
+0.12(+0.51%)
Aug 18, 2003
24.03
24.27
23.84
24.25
1,402,678
+0.38(+1.58%)
Aug 15, 2003
23.87
24.14
23.73
23.87
762,500
-0.08(-0.35%)
Aug 14, 2003
23.73
24.01
23.50
23.96
1,717,702
+0.29(+1.24%)
Aug 13, 2003
23.68
23.76
23.13
23.67
1,194,912
-0.02(-0.10%)
Aug 12, 2003
23.30
23.70
23.18
23.69
1,686,148
+0.37(+1.59%)
Aug 11, 2003
23.23
23.33
23.03
23.32
1,333,985
+0.08(+0.36%)
Aug 08, 2003
23.33
23.36
23.10
23.23
1,643,037
+0.05(+0.23%)
Aug 07, 2003
23.24
23.36
23.07
23.18
1,551,620
-0.14(-0.59%)
Aug 06, 2003
23.16
23.64
22.98
23.32
1,536,687
+0.15(+0.66%)
Aug 05, 2003
23.67
23.71
23.10
23.16
1,793,926
-0.69(-2.87%)
Aug 04, 2003
23.72
24.00
23.23
23.85
1,844,569
+0.08(+0.36%)
Aug 01, 2003
23.87
23.93
23.49
23.77
1,727,441
+0.12(+0.52%)
Jul 31, 2003
23.99
24.10
23.63
23.64
2,532,274
+0.04(+0.16%)
Jul 30, 2003
24.00
24.10
23.51
23.60
5,120,515
-0.39(-1.61%)
Jul 29, 2003
24.68
24.68
23.99
23.99
3,380,997
-0.64(-2.60%)
Jul 28, 2003
24.84
25.02
24.60
24.63
3,747,443
-0.25(-0.99%)
Jul 25, 2003
24.69
24.95
24.68
24.87
4,065,974
-0.02(-0.06%)
Jul 24, 2003
25.80
25.81
24.84
24.89
3,824,576
-0.95(-3.69%)
Jul 23, 2003
25.84
25.93
25.42
25.84
1,852,361
-0.12(-0.44%)
Jul 22, 2003
25.51
26.16
25.48
25.96
2,561,491
+0.45(+1.78%)
Jul 21, 2003
25.68
25.87
25.37
25.51
2,288,669
-0.10(-0.39%)
Jul 18, 2003
25.18
25.65
25.01
25.61
2,764,712
+0.63(+2.53%)
Jul 17, 2003
25.18
25.41
24.87
24.97
2,616,809
-0.32(-1.28%)
Jul 16, 2003
24.76
25.38
24.75
25.30
3,958,975
+0.39(+1.58%)
Jul 15, 2003
24.86
25.03
24.69
24.91
3,336,457
+0.05(+0.19%)
Jul 14, 2003
25.34
25.34
24.82
24.86
2,309,445
-0.22(-0.89%)
Jul 11, 2003
25.18
25.24
24.94
25.08
2,463,581
+0.03(+0.12%)
Jul 10, 2003
25.09
25.34
24.87
25.05
2,442,935
-0.04(-0.15%)
Jul 09, 2003
25.12
25.25
24.80
25.09
3,222,835
-0.01(-0.03%)
Jul 08, 2003
25.03
25.19
24.74
25.10
2,074,150
-0.20(-0.79%)
Jul 07, 2003
25.41
25.63
25.14
25.30
1,607,197
-0.01(-0.03%)
Jul 03, 2003
25.54
25.68
25.31
25.31
851,319
-0.23(-0.90%)
Jul 02, 2003
25.45
25.70
25.33
25.54
1,842,622
-0.07(-0.27%)
Jul 01, 2003
25.14
25.68
25.10
25.61
1,698,874
+0.32(+1.25%)
Jun 30, 2003
25.11
25.56
25.09
25.29
1,554,347
+0.18(+0.74%)
Jun 27, 2003
25.34
25.54
25.03
25.11
1,717,313
-0.05(-0.18%)
Jun 26, 2003
25.51
25.51
25.08
25.15
2,128,559
-0.43(-1.69%)
Jun 25, 2003
25.49
25.94
25.49
25.58
2,353,206
+0.06(+0.24%)
Jun 24, 2003
25.22
25.57
25.22
25.52
2,289,967
+0.32(+1.28%)
Jun 23, 2003
25.48
25.48
25.06
25.20
1,803,276
-0.26(-1.03%)
Jun 20, 2003
25.26
25.49
25.03
25.46
3,910,669
+0.50(+2.01%)
Jun 19, 2003
25.11
25.37
24.90
24.96
2,148,946
-0.28(-1.13%)
Jun 18, 2003
25.18
25.31
25.00
25.24
2,250,362
+0.06(+0.24%)
Jun 17, 2003
24.72
25.26
24.66
25.18
2,510,458
+0.46(+1.87%)
Jun 16, 2003
24.57
24.78
24.49
24.72
2,237,636
+0.29(+1.17%)
Jun 13, 2003
24.83
24.83
24.23
24.44
1,881,837
-0.47(-1.89%)
Jun 12, 2003
25.03
25.10
24.73
24.91
2,742,896
+0.10(+0.40%)
Jun 11, 2003
24.64
24.83
24.37
24.80
2,615,640
+0.29(+1.16%)
Jun 10, 2003
24.55
24.71
24.41
24.52
2,697,448
+0.02(+0.09%)
Jun 09, 2003
24.87
25.04
24.22
24.50
1,929,753
-0.60(-2.39%)
Jun 06, 2003
24.87
25.37
24.84
25.10
2,639,273
+0.37(+1.49%)
Jun 05, 2003
24.35
24.91
24.31
24.73
2,519,159
+0.15(+0.60%)
Jun 04, 2003
24.57
24.95
24.38
24.58
2,373,333
+0.16(+0.66%)
Jun 03, 2003
24.80
24.80
24.23
24.42
1,699,783
-0.42(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.