Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
4.210
4.216
4.205
4.210
6,270
-0.05(-1.23%)
Aug 28, 2003
4.210
4.263
4.210
4.263
20,331
+0.16(+3.85%)
Aug 27, 2003
4.105
4.105
4.105
4.105
190
+0.00(+0.00%)
Aug 26, 2003
4.184
4.184
4.079
4.105
1,520
-0.08(-1.89%)
Aug 25, 2003
4.321
4.321
4.184
4.184
5,700
-0.15(-3.40%)
Aug 22, 2003
4.384
4.384
4.316
4.331
10,260
-0.06(-1.44%)
Aug 21, 2003
4.400
4.421
4.394
4.394
2,660
+0.01(+0.24%)
Aug 20, 2003
4.384
4.389
4.384
4.384
20,141
+0.00(+0.00%)
Aug 19, 2003
4.394
4.463
4.368
4.384
18,811
-0.01(-0.24%)
Aug 18, 2003
4.394
4.442
4.347
4.394
17,671
-0.03(-0.71%)
Aug 15, 2003
4.421
4.426
4.421
4.426
3,990
+0.04(+0.96%)
Aug 14, 2003
4.184
4.384
4.184
4.384
24,891
+0.23(+5.44%)
Aug 13, 2003
4.026
4.158
4.026
4.158
11,970
+0.18(+4.64%)
Aug 12, 2003
3.789
3.973
3.789
3.973
83,225
+0.19(+5.15%)
Aug 11, 2003
3.710
3.800
3.705
3.779
49,593
+0.09(+2.57%)
Aug 08, 2003
3.742
3.747
3.684
3.684
10,830
-0.05(-1.41%)
Aug 07, 2003
3.668
3.763
3.631
3.737
29,451
+0.07(+1.86%)
Aug 06, 2003
3.852
3.947
3.605
3.668
113,626
-0.15(-3.86%)
Aug 05, 2003
4.368
4.368
3.552
3.816
125,597
-0.58(-13.17%)
Aug 04, 2003
4.579
4.579
4.394
4.394
13,490
-0.24(-5.11%)
Aug 01, 2003
4.742
4.742
4.631
4.631
7,790
-0.13(-2.76%)
Jul 31, 2003
4.868
4.868
4.763
4.763
10,070
-0.13(-2.69%)
Jul 30, 2003
4.889
4.894
4.868
4.894
5,890
+0.03(+0.54%)
Jul 29, 2003
4.868
4.868
4.868
4.868
0
+0.00(+0.00%)
Jul 28, 2003
4.884
4.921
4.868
4.868
4,560
+0.03(+0.54%)
Jul 25, 2003
4.852
4.852
4.842
4.842
4,560
-0.03(-0.54%)
Jul 24, 2003
4.868
4.894
4.868
4.868
1,520
-0.03(-0.54%)
Jul 23, 2003
4.921
4.921
4.894
4.894
4,750
-0.03(-0.53%)
Jul 22, 2003
4.958
4.958
4.921
4.921
8,740
-0.06(-1.16%)
Jul 21, 2003
4.973
4.979
4.973
4.979
2,660
+0.00(+0.00%)
Jul 18, 2003
4.968
4.979
4.968
4.979
2,470
-0.02(-0.42%)
Jul 17, 2003
4.958
5.000
4.958
5.000
4,940
+0.05(+1.06%)
Jul 16, 2003
4.931
4.952
4.931
4.947
5,510
+0.02(+0.32%)
Jul 15, 2003
4.931
4.931
4.931
4.931
190
+0.01(+0.21%)
Jul 14, 2003
4.921
4.926
4.921
4.921
950
+0.02(+0.43%)
Jul 11, 2003
4.868
4.921
4.868
4.900
3,420
+0.05(+0.98%)
Jul 10, 2003
4.852
4.852
4.852
4.852
1,520
+0.01(+0.22%)
Jul 09, 2003
4.842
4.842
4.842
4.842
950
+0.00(+0.00%)
Jul 08, 2003
4.842
4.842
4.842
4.842
950
+0.00(+0.00%)
Jul 07, 2003
4.816
4.842
4.816
4.842
2,280
+0.04(+0.77%)
Jul 03, 2003
4.805
4.805
4.805
4.805
0
+0.00(+0.00%)
Jul 02, 2003
4.805
4.805
4.805
4.805
190
+0.01(+0.22%)
Jul 01, 2003
4.689
4.794
4.689
4.794
8,360
+0.11(+2.36%)
Jun 30, 2003
4.694
4.694
4.684
4.684
2,660
-0.04(-0.78%)
Jun 27, 2003
4.721
4.721
4.721
4.721
0
+0.00(+0.00%)
Jun 26, 2003
4.710
4.721
4.710
4.721
4,940
+0.01(+0.11%)
Jun 25, 2003
4.721
4.721
4.715
4.715
1,140
+0.00(+0.00%)
Jun 24, 2003
4.715
4.715
4.715
4.715
190
+0.01(+0.11%)
Jun 23, 2003
4.710
4.710
4.710
4.710
3,230
-0.01(-0.11%)
Jun 20, 2003
4.715
4.715
4.715
4.715
950
-0.01(-0.22%)
Jun 19, 2003
4.737
4.737
4.726
4.726
950
-0.02(-0.33%)
Jun 18, 2003
4.758
4.758
4.742
4.742
1,330
-0.04(-0.77%)
Jun 17, 2003
4.758
4.779
4.758
4.779
2,470
+0.04(+0.89%)
Jun 16, 2003
4.742
4.747
4.737
4.737
2,090
+0.00(+0.00%)
Jun 13, 2003
4.737
4.737
4.737
4.737
0
+0.00(+0.00%)
Jun 12, 2003
4.700
4.737
4.658
4.737
16,721
+0.06(+1.35%)
Jun 11, 2003
4.684
4.684
4.673
4.673
2,850
-0.04(-0.78%)
Jun 10, 2003
4.794
4.794
4.710
4.710
6,840
-0.11(-2.19%)
Jun 09, 2003
4.737
4.831
4.726
4.816
12,920
+0.09(+1.89%)
Jun 06, 2003
4.737
4.800
4.726
4.726
63,653
+0.04(+0.90%)
Jun 05, 2003
4.684
4.721
4.684
4.684
11,590
-0.02(-0.45%)
Jun 04, 2003
4.684
4.726
4.684
4.705
3,610
+0.01(+0.22%)
Jun 03, 2003
4.710
4.710
4.684
4.694
11,780
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.