Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
3.419
3.419
3.386
3.408
156,206
-0.01(-0.33%)
Aug 28, 2003
3.378
3.423
3.378
3.419
190,384
+0.03(+0.77%)
Aug 27, 2003
3.374
3.397
3.371
3.393
301,998
+0.04(+1.12%)
Aug 26, 2003
3.378
3.378
3.341
3.356
272,626
-0.02(-0.67%)
Aug 25, 2003
3.397
3.415
3.371
3.378
296,658
-0.02(-0.55%)
Aug 22, 2003
3.408
3.445
3.378
3.397
228,568
+0.00(+0.00%)
Aug 21, 2003
3.408
3.445
3.386
3.397
163,949
+0.01(+0.22%)
Aug 20, 2003
3.389
3.438
3.389
3.389
268,888
+0.00(+0.00%)
Aug 19, 2003
3.408
3.412
3.359
3.389
267,820
+0.00(+0.00%)
Aug 18, 2003
3.442
3.464
3.371
3.389
292,119
-0.05(-1.42%)
Aug 15, 2003
3.565
3.565
3.438
3.438
251,799
-0.18(-4.87%)
Aug 14, 2003
3.442
3.614
3.415
3.614
949,520
+0.18(+5.12%)
Aug 13, 2003
3.423
3.438
3.371
3.438
138,315
+0.04(+1.10%)
Aug 12, 2003
3.378
3.423
3.371
3.401
93,456
-0.01(-0.22%)
Aug 11, 2003
3.389
3.408
3.363
3.408
136,446
+0.02(+0.55%)
Aug 08, 2003
3.352
3.389
3.352
3.389
196,793
+0.03(+0.89%)
Aug 07, 2003
3.382
3.423
3.359
3.359
281,171
-0.08(-2.29%)
Aug 06, 2003
3.371
3.445
3.367
3.438
281,972
+0.10(+2.91%)
Aug 05, 2003
3.378
3.404
3.341
3.341
163,415
-0.01(-0.45%)
Aug 04, 2003
3.389
3.393
3.352
3.356
157,808
-0.02(-0.56%)
Aug 01, 2003
3.378
3.397
3.341
3.374
229,636
+0.02(+0.67%)
Jul 31, 2003
3.314
3.356
3.314
3.352
168,756
+0.00(+0.11%)
Jul 30, 2003
3.284
3.348
3.284
3.348
162,881
+0.05(+1.59%)
Jul 29, 2003
3.322
3.322
3.277
3.296
220,023
-0.03(-0.79%)
Jul 28, 2003
3.341
3.382
3.314
3.322
272,626
-0.06(-1.88%)
Jul 25, 2003
3.318
3.386
3.318
3.386
191,185
+0.03(+1.01%)
Jul 24, 2003
3.299
3.352
3.299
3.352
146,593
+0.05(+1.59%)
Jul 23, 2003
3.371
3.371
3.292
3.299
261,678
-0.04(-1.34%)
Jul 22, 2003
3.382
3.389
3.314
3.344
215,217
-0.03(-0.78%)
Jul 21, 2003
3.374
3.386
3.344
3.371
100,933
-0.01(-0.33%)
Jul 18, 2003
3.389
3.423
3.378
3.382
100,933
-0.03(-0.77%)
Jul 17, 2003
3.397
3.430
3.374
3.408
170,892
+0.04(+1.22%)
Jul 16, 2003
3.296
3.397
3.277
3.367
193,054
+0.03(+1.01%)
Jul 15, 2003
3.344
3.367
3.266
3.333
242,186
-0.01(-0.22%)
Jul 14, 2003
3.344
3.367
3.296
3.341
197,594
+0.01(+0.22%)
Jul 11, 2003
3.329
3.367
3.329
3.333
112,148
-0.03(-1.00%)
Jul 10, 2003
3.393
3.393
3.322
3.367
184,777
-0.03(-0.77%)
Jul 09, 2003
3.401
3.404
3.359
3.393
233,107
+0.01(+0.44%)
Jul 08, 2003
3.382
3.404
3.363
3.378
273,160
-0.02(-0.66%)
Jul 07, 2003
3.408
3.423
3.363
3.401
256,872
+0.01(+0.33%)
Jul 03, 2003
3.371
3.408
3.371
3.389
155,672
+0.02(+0.56%)
Jul 02, 2003
3.363
3.404
3.348
3.371
208,275
+0.00(+0.00%)
Jul 01, 2003
3.378
3.382
3.348
3.371
266,485
+0.03(+0.90%)
Jun 30, 2003
3.352
3.389
3.333
3.341
118,289
+0.00(+0.00%)
Jun 27, 2003
3.389
3.389
3.341
3.341
176,232
-0.04(-1.33%)
Jun 26, 2003
3.356
3.389
3.352
3.386
194,390
+0.03(+1.01%)
Jun 25, 2003
3.314
3.359
3.299
3.352
177,033
+0.03(+0.79%)
Jun 24, 2003
3.326
3.344
3.307
3.326
222,694
+0.01(+0.45%)
Jun 23, 2003
3.206
3.311
3.206
3.311
305,203
+0.09(+2.79%)
Jun 20, 2003
3.273
3.273
3.206
3.221
334,041
-0.03(-1.04%)
Jun 19, 2003
3.239
3.269
3.221
3.254
213,882
+0.03(+0.81%)
Jun 18, 2003
3.202
3.247
3.180
3.228
244,856
+0.07(+2.25%)
Jun 17, 2003
3.236
3.269
3.157
3.157
560,206
-0.09(-2.77%)
Jun 16, 2003
3.239
3.273
3.224
3.247
278,768
+0.01(+0.23%)
Jun 13, 2003
3.292
3.299
3.224
3.239
397,057
-0.03(-1.03%)
Jun 12, 2003
3.322
3.329
3.266
3.273
358,606
-0.04(-1.35%)
Jun 11, 2003
3.333
3.348
3.292
3.318
210,945
-0.01(-0.45%)
Jun 10, 2003
3.329
3.352
3.314
3.333
342,051
+0.00(+0.11%)
Jun 09, 2003
3.356
3.382
3.314
3.329
359,674
-0.03(-0.89%)
Jun 06, 2003
3.401
3.419
3.359
3.359
258,207
-0.03(-0.77%)
Jun 05, 2003
3.352
3.404
3.322
3.386
366,884
+0.02(+0.67%)
Jun 04, 2003
3.303
3.363
3.303
3.363
282,239
+0.06(+1.81%)
Jun 03, 2003
3.311
3.322
3.277
3.303
334,842
-0.03(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.