Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.060	8.092	8.060	8.060	192,318	+0.00(+0.00%)
Sep 29, 2003	8.076	8.076	8.060	8.060	119,734	-0.05(-0.56%)
Sep 26, 2003	8.124	8.124	8.076	8.105	41,565	-0.01(-0.16%)
Sep 25, 2003	8.101	8.118	8.101	8.118	13,338	-0.01(-0.12%)
Sep 24, 2003	8.082	8.143	8.127	8.127	20,472	+0.05(+0.56%)
Sep 23, 2003	8.108	8.108	8.082	8.082	35,361	-0.03(-0.32%)
Sep 22, 2003	8.124	8.124	8.092	8.108	6,824	-0.01(-0.12%)
Sep 19, 2003	8.092	8.121	8.092	8.118	13,648	+0.04(+0.52%)
Sep 18, 2003	8.124	8.124	8.060	8.076	86,853	+0.01(+0.12%)
Sep 17, 2003	8.072	8.072	8.063	8.066	10,546	-0.01(-0.08%)
Sep 16, 2003	8.072	8.072	8.072	8.072	1,550	+0.00(+0.00%)
Sep 15, 2003	8.072	8.072	8.063	8.072	47,459	+0.01(+0.12%)
Sep 12, 2003	8.066	8.072	8.060	8.063	74,446	+0.00(+0.04%)
Sep 11, 2003	8.066	8.072	8.060	8.060	44,357	-0.01(-0.16%)
Sep 10, 2003	8.092	8.108	8.063	8.072	54,283	-0.02(-0.24%)
Sep 09, 2003	8.066	8.092	8.063	8.092	41,255	+0.03(+0.32%)
Sep 08, 2003	8.105	8.105	8.066	8.066	27,917	-0.01(-0.08%)
Sep 05, 2003	8.063	8.076	8.063	8.072	31,949	+0.01(+0.16%)
Sep 04, 2003	8.063	8.063	8.060	8.060	49,320	-0.00(-0.04%)
Sep 03, 2003	8.060	8.063	8.060	8.063	51,181	+0.00(+0.00%)
Sep 02, 2003	8.060	8.063	8.060	8.063	85,302	+0.00(+0.04%)
Aug 29, 2003	8.063	8.063	8.060	8.060	21,093	-0.00(-0.04%)
Aug 28, 2003	8.063	8.063	8.060	8.063	25,125	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.