Eaton Vance Senior Income Trust (NY: EVF )

6.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.365 3.411 3.365 3.403 180,897 +0.05(+1.35%)
Sep 29, 2003 3.346 3.369 3.339 3.358 104,201 +0.02(+0.68%)
Sep 26, 2003 3.327 3.354 3.308 3.335 124,301 +0.01(+0.23%)
Sep 25, 2003 3.346 3.354 3.312 3.327 223,741 -0.02(-0.56%)
Sep 24, 2003 3.377 3.388 3.331 3.346 201,261 -0.03(-0.78%)
Sep 23, 2003 3.384 3.395 3.365 3.373 157,095 -0.01(-0.34%)
Sep 22, 2003 3.411 3.414 3.384 3.384 135,937 -0.05(-1.32%)
Sep 19, 2003 3.460 3.460 3.422 3.429 133,293 -0.01(-0.22%)
Sep 18, 2003 3.467 3.467 3.456 3.437 272,404 -0.03(-0.87%)
Sep 17, 2003 3.471 3.475 3.448 3.467 197,823 -0.01(-0.22%)
Sep 16, 2003 3.464 3.505 3.445 3.475 129,325 +0.02(+0.44%)
Sep 15, 2003 3.471 3.471 3.441 3.460 131,706 +0.00(+0.00%)
Sep 12, 2003 3.441 3.471 3.433 3.460 128,797 +0.02(+0.55%)
Sep 11, 2003 3.422 3.456 3.422 3.441 125,358 +0.02(+0.55%)
Sep 10, 2003 3.441 3.448 3.403 3.422 232,733 -0.04(-1.20%)
Sep 09, 2003 3.490 3.516 3.464 3.464 260,767 -0.02(-0.54%)
Sep 08, 2003 3.471 3.501 3.471 3.482 153,657 +0.01(+0.33%)
Sep 05, 2003 3.441 3.471 3.426 3.471 170,847 +0.05(+1.32%)
Sep 04, 2003 3.448 3.456 3.414 3.426 221,890 -0.03(-0.98%)
Sep 03, 2003 3.456 3.486 3.445 3.460 180,104 +0.02(+0.55%)
Sep 02, 2003 3.441 3.456 3.422 3.441 204,699 +0.00(+0.00%)
Aug 29, 2003 3.452 3.452 3.418 3.441 154,715 -0.01(-0.33%)
Aug 28, 2003 3.411 3.456 3.411 3.452 188,567 +0.03(+0.77%)
Aug 27, 2003 3.407 3.429 3.403 3.426 299,115 +0.04(+1.12%)
Aug 26, 2003 3.411 3.411 3.373 3.388 270,024 -0.02(-0.67%)
Aug 25, 2003 3.429 3.448 3.403 3.411 293,826 -0.02(-0.55%)
Aug 22, 2003 3.441 3.479 3.411 3.429 226,386 +0.00(+0.00%)
Aug 21, 2003 3.441 3.479 3.418 3.429 162,384 +0.01(+0.22%)
Aug 20, 2003 3.422 3.471 3.422 3.422 266,321 +0.00(+0.00%)
Aug 19, 2003 3.441 3.445 3.392 3.422 265,263 +0.00(+0.00%)
Aug 18, 2003 3.475 3.498 3.403 3.422 289,330 -0.05(-1.42%)
Aug 15, 2003 3.600 3.600 3.471 3.471 249,395 -0.18(-4.87%)
Aug 14, 2003 3.475 3.649 3.448 3.649 940,456 +0.18(+5.12%)
Aug 13, 2003 3.456 3.471 3.403 3.471 136,995 +0.04(+1.10%)
Aug 12, 2003 3.411 3.456 3.403 3.433 92,564 -0.01(-0.22%)
Aug 11, 2003 3.422 3.441 3.395 3.441 135,144 +0.02(+0.55%)
Aug 08, 2003 3.384 3.422 3.384 3.422 194,914 +0.03(+0.89%)
Aug 07, 2003 3.414 3.456 3.392 3.392 278,487 -0.08(-2.29%)
Aug 06, 2003 3.403 3.479 3.399 3.471 279,280 +0.10(+2.91%)
Aug 05, 2003 3.411 3.437 3.373 3.373 161,855 -0.02(-0.45%)
Aug 04, 2003 3.422 3.426 3.384 3.388 156,301 -0.02(-0.56%)
Aug 01, 2003 3.411 3.429 3.373 3.407 227,444 +0.02(+0.67%)
Jul 31, 2003 3.346 3.388 3.346 3.384 167,145 +0.00(+0.11%)
Jul 30, 2003 3.316 3.380 3.316 3.380 161,326 +0.05(+1.59%)
Jul 29, 2003 3.354 3.354 3.308 3.327 217,923 -0.03(-0.79%)
Jul 28, 2003 3.373 3.414 3.346 3.354 270,024 -0.06(-1.88%)
Jul 25, 2003 3.350 3.418 3.350 3.418 189,360 +0.03(+1.01%)
Jul 24, 2003 3.331 3.384 3.331 3.384 145,194 +0.05(+1.59%)
Jul 23, 2003 3.403 3.403 3.324 3.331 259,180 -0.05(-1.34%)
Jul 22, 2003 3.414 3.422 3.346 3.377 213,163 -0.03(-0.78%)
Jul 21, 2003 3.407 3.418 3.377 3.403 99,969 -0.01(-0.33%)
Jul 18, 2003 3.422 3.456 3.411 3.414 99,969 -0.03(-0.77%)
Jul 17, 2003 3.429 3.464 3.407 3.441 169,260 +0.04(+1.22%)
Jul 16, 2003 3.327 3.429 3.308 3.399 191,212 +0.03(+1.01%)
Jul 15, 2003 3.377 3.399 3.297 3.365 239,874 -0.01(-0.22%)
Jul 14, 2003 3.377 3.399 3.327 3.373 195,708 +0.01(+0.22%)
Jul 11, 2003 3.361 3.399 3.361 3.365 111,077 -0.03(-1.00%)
Jul 10, 2003 3.426 3.426 3.354 3.399 183,013 -0.03(-0.77%)
Jul 09, 2003 3.433 3.437 3.392 3.426 230,882 +0.02(+0.44%)
Jul 08, 2003 3.414 3.437 3.395 3.411 270,553 -0.02(-0.66%)
Jul 07, 2003 3.441 3.456 3.395 3.433 254,420 +0.01(+0.33%)
Jul 03, 2003 3.403 3.441 3.403 3.422 154,186 +0.02(+0.56%)
Jul 02, 2003 3.395 3.437 3.380 3.403 206,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.