Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
3.365
3.411
3.365
3.403
180,897
+0.05(+1.35%)
Sep 29, 2003
3.346
3.369
3.339
3.358
104,201
+0.02(+0.68%)
Sep 26, 2003
3.327
3.354
3.308
3.335
124,301
+0.01(+0.23%)
Sep 25, 2003
3.346
3.354
3.312
3.327
223,741
-0.02(-0.56%)
Sep 24, 2003
3.377
3.388
3.331
3.346
201,261
-0.03(-0.78%)
Sep 23, 2003
3.384
3.395
3.365
3.373
157,095
-0.01(-0.34%)
Sep 22, 2003
3.411
3.414
3.384
3.384
135,937
-0.05(-1.32%)
Sep 19, 2003
3.460
3.460
3.422
3.429
133,293
-0.01(-0.22%)
Sep 18, 2003
3.467
3.467
3.456
3.437
272,404
-0.03(-0.87%)
Sep 17, 2003
3.471
3.475
3.448
3.467
197,823
-0.01(-0.22%)
Sep 16, 2003
3.464
3.505
3.445
3.475
129,325
+0.02(+0.44%)
Sep 15, 2003
3.471
3.471
3.441
3.460
131,706
+0.00(+0.00%)
Sep 12, 2003
3.441
3.471
3.433
3.460
128,797
+0.02(+0.55%)
Sep 11, 2003
3.422
3.456
3.422
3.441
125,358
+0.02(+0.55%)
Sep 10, 2003
3.441
3.448
3.403
3.422
232,733
-0.04(-1.20%)
Sep 09, 2003
3.490
3.516
3.464
3.464
260,767
-0.02(-0.54%)
Sep 08, 2003
3.471
3.501
3.471
3.482
153,657
+0.01(+0.33%)
Sep 05, 2003
3.441
3.471
3.426
3.471
170,847
+0.05(+1.32%)
Sep 04, 2003
3.448
3.456
3.414
3.426
221,890
-0.03(-0.98%)
Sep 03, 2003
3.456
3.486
3.445
3.460
180,104
+0.02(+0.55%)
Sep 02, 2003
3.441
3.456
3.422
3.441
204,699
+0.00(+0.00%)
Aug 29, 2003
3.452
3.452
3.418
3.441
154,715
-0.01(-0.33%)
Aug 28, 2003
3.411
3.456
3.411
3.452
188,567
+0.03(+0.77%)
Aug 27, 2003
3.407
3.429
3.403
3.426
299,115
+0.04(+1.12%)
Aug 26, 2003
3.411
3.411
3.373
3.388
270,024
-0.02(-0.67%)
Aug 25, 2003
3.429
3.448
3.403
3.411
293,826
-0.02(-0.55%)
Aug 22, 2003
3.441
3.479
3.411
3.429
226,386
+0.00(+0.00%)
Aug 21, 2003
3.441
3.479
3.418
3.429
162,384
+0.01(+0.22%)
Aug 20, 2003
3.422
3.471
3.422
3.422
266,321
+0.00(+0.00%)
Aug 19, 2003
3.441
3.445
3.392
3.422
265,263
+0.00(+0.00%)
Aug 18, 2003
3.475
3.498
3.403
3.422
289,330
-0.05(-1.42%)
Aug 15, 2003
3.600
3.600
3.471
3.471
249,395
-0.18(-4.87%)
Aug 14, 2003
3.475
3.649
3.448
3.649
940,456
+0.18(+5.12%)
Aug 13, 2003
3.456
3.471
3.403
3.471
136,995
+0.04(+1.10%)
Aug 12, 2003
3.411
3.456
3.403
3.433
92,564
-0.01(-0.22%)
Aug 11, 2003
3.422
3.441
3.395
3.441
135,144
+0.02(+0.55%)
Aug 08, 2003
3.384
3.422
3.384
3.422
194,914
+0.03(+0.89%)
Aug 07, 2003
3.414
3.456
3.392
3.392
278,487
-0.08(-2.29%)
Aug 06, 2003
3.403
3.479
3.399
3.471
279,280
+0.10(+2.91%)
Aug 05, 2003
3.411
3.437
3.373
3.373
161,855
-0.02(-0.45%)
Aug 04, 2003
3.422
3.426
3.384
3.388
156,301
-0.02(-0.56%)
Aug 01, 2003
3.411
3.429
3.373
3.407
227,444
+0.02(+0.67%)
Jul 31, 2003
3.346
3.388
3.346
3.384
167,145
+0.00(+0.11%)
Jul 30, 2003
3.316
3.380
3.316
3.380
161,326
+0.05(+1.59%)
Jul 29, 2003
3.354
3.354
3.308
3.327
217,923
-0.03(-0.79%)
Jul 28, 2003
3.373
3.414
3.346
3.354
270,024
-0.06(-1.88%)
Jul 25, 2003
3.350
3.418
3.350
3.418
189,360
+0.03(+1.01%)
Jul 24, 2003
3.331
3.384
3.331
3.384
145,194
+0.05(+1.59%)
Jul 23, 2003
3.403
3.403
3.324
3.331
259,180
-0.05(-1.34%)
Jul 22, 2003
3.414
3.422
3.346
3.377
213,163
-0.03(-0.78%)
Jul 21, 2003
3.407
3.418
3.377
3.403
99,969
-0.01(-0.33%)
Jul 18, 2003
3.422
3.456
3.411
3.414
99,969
-0.03(-0.77%)
Jul 17, 2003
3.429
3.464
3.407
3.441
169,260
+0.04(+1.22%)
Jul 16, 2003
3.327
3.429
3.308
3.399
191,212
+0.03(+1.01%)
Jul 15, 2003
3.377
3.399
3.297
3.365
239,874
-0.01(-0.22%)
Jul 14, 2003
3.377
3.399
3.327
3.373
195,708
+0.01(+0.22%)
Jul 11, 2003
3.361
3.399
3.361
3.365
111,077
-0.03(-1.00%)
Jul 10, 2003
3.426
3.426
3.354
3.399
183,013
-0.03(-0.77%)
Jul 09, 2003
3.433
3.437
3.392
3.426
230,882
+0.02(+0.44%)
Jul 08, 2003
3.414
3.437
3.395
3.411
270,553
-0.02(-0.66%)
Jul 07, 2003
3.441
3.456
3.395
3.433
254,420
+0.01(+0.33%)
Jul 03, 2003
3.403
3.441
3.403
3.422
154,186
+0.02(+0.56%)
Jul 02, 2003
3.395
3.437
3.380
3.403
206,286
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.