Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
39.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
8.919
8.959
8.658
8.742
27,566,580
-0.07(-0.77%)
Feb 27, 2003
8.843
9.012
8.709
8.810
22,779,838
-0.03(-0.37%)
Feb 26, 2003
8.949
9.020
8.823
8.843
20,991,090
-0.15(-1.71%)
Feb 25, 2003
8.853
9.040
8.709
8.997
28,479,940
+0.04(+0.39%)
Feb 24, 2003
9.012
9.012
8.833
8.962
25,674,984
-0.05(-0.53%)
Feb 21, 2003
8.974
9.164
8.792
9.010
52,071,480
+0.22(+2.53%)
Feb 20, 2003
9.182
9.369
8.658
8.787
58,607,016
-0.47(-5.03%)
Feb 19, 2003
9.455
9.457
9.106
9.253
28,173,378
-0.33(-3.43%)
Feb 18, 2003
9.442
9.599
9.417
9.581
17,745,078
+0.14(+1.50%)
Feb 14, 2003
9.202
9.467
9.121
9.440
18,170,312
+0.26(+2.84%)
Feb 13, 2003
8.987
9.275
8.899
9.179
26,796,018
+0.07(+0.81%)
Feb 12, 2003
9.290
9.336
9.098
9.106
22,413,544
-0.23(-2.46%)
Feb 11, 2003
9.457
9.457
9.227
9.336
22,200,730
-0.10(-1.10%)
Feb 10, 2003
9.402
9.581
9.273
9.440
25,005,292
+0.04(+0.43%)
Feb 07, 2003
9.637
9.708
9.392
9.399
35,333,116
-0.21(-2.21%)
Feb 06, 2003
9.682
9.743
9.475
9.612
29,894,880
-0.12(-1.25%)
Feb 05, 2003
9.781
9.978
9.647
9.733
30,868,366
-0.04(-0.39%)
Feb 04, 2003
9.809
9.847
9.629
9.771
28,566,174
-0.02(-0.21%)
Feb 03, 2003
9.690
9.834
9.652
9.791
27,333,592
+0.11(+1.18%)
Jan 31, 2003
9.397
9.758
9.313
9.677
38,880,552
+0.28(+2.99%)
Jan 30, 2003
9.606
9.642
9.356
9.397
36,034,060
-0.12(-1.27%)
Jan 29, 2003
9.101
9.553
9.101
9.518
57,406,476
+0.40(+4.44%)
Jan 28, 2003
8.911
9.179
8.810
9.114
37,349,316
+0.15(+1.69%)
Jan 27, 2003
8.949
9.076
8.828
8.962
36,304,628
+0.11(+1.29%)
Jan 24, 2003
9.151
9.230
8.810
8.848
37,113,952
-0.23(-2.51%)
Jan 23, 2003
9.354
9.366
8.876
9.076
53,522,020
-0.28(-2.95%)
Jan 22, 2003
9.409
9.531
9.303
9.351
37,531,672
-0.10(-1.02%)
Jan 21, 2003
9.735
9.735
9.419
9.447
33,051,098
-0.29(-2.94%)
Jan 17, 2003
9.796
9.935
9.677
9.733
26,504,882
-0.26(-2.58%)
Jan 16, 2003
10.18
10.26
9.897
9.991
28,581,996
-0.17(-1.67%)
Jan 15, 2003
10.41
10.42
10.12
10.16
22,500,570
-0.25(-2.40%)
Jan 14, 2003
10.24
10.45
10.21
10.41
30,700,252
+0.13(+1.30%)
Jan 13, 2003
10.17
10.36
10.17
10.28
28,202,650
+0.13(+1.27%)
Jan 10, 2003
10.02
10.19
10.02
10.15
32,804,266
-0.08(-0.79%)
Jan 09, 2003
10.30
10.45
10.17
10.23
31,090,674
-0.11(-1.10%)
Jan 08, 2003
10.71
10.71
10.29
10.34
64,659,568
-0.69(-6.21%)
Jan 07, 2003
11.14
11.14
10.92
11.03
52,395,448
-0.11(-1.02%)
Jan 06, 2003
10.41
11.20
10.41
11.14
72,805,056
+0.92(+8.95%)
Jan 03, 2003
10.09
10.25
10.08
10.23
20,438,486
+0.07(+0.70%)
Jan 02, 2003
9.897
10.19
9.877
10.16
25,947,924
+0.36(+3.66%)
Dec 31, 2002
9.859
9.920
9.713
9.796
22,096,696
-0.06(-0.59%)
Dec 30, 2002
9.872
9.973
9.708
9.854
15,953,957
+0.02(+0.21%)
Dec 27, 2002
9.973
10.06
9.799
9.834
14,543,369
-0.20(-1.99%)
Dec 26, 2002
10.01
10.19
9.965
10.03
14,455,949
+0.05(+0.48%)
Dec 24, 2002
9.960
10.07
9.897
9.986
8,109,888
-0.10(-1.00%)
Dec 23, 2002
10.11
10.20
9.968
10.09
26,677,744
-0.03(-0.25%)
Dec 20, 2002
9.998
10.19
9.973
10.11
71,477,536
+0.31(+3.12%)
Dec 19, 2002
9.809
9.973
9.751
9.806
21,974,466
-0.12(-1.17%)
Dec 18, 2002
9.902
10.05
9.773
9.922
25,259,244
+0.02(+0.23%)
Dec 17, 2002
10.06
10.15
9.882
9.900
21,639,422
-0.20(-1.95%)
Dec 16, 2002
9.910
10.15
9.821
10.10
27,990,626
+0.31(+3.20%)
Dec 13, 2002
9.543
9.983
9.521
9.783
22,911,958
+0.08(+0.78%)
Dec 12, 2002
9.733
9.847
9.624
9.708
19,843,950
-0.06(-0.65%)
Dec 11, 2002
9.569
9.877
9.558
9.771
19,995,452
+0.08(+0.78%)
Dec 10, 2002
9.682
9.834
9.569
9.695
23,149,298
+0.01(+0.13%)
Dec 09, 2002
10.01
10.05
9.665
9.682
27,600,598
-0.48(-4.70%)
Dec 06, 2002
9.682
10.24
9.675
10.16
30,449,068
+0.28(+2.87%)
Dec 05, 2002
10.14
10.14
9.862
9.877
28,164,674
-0.21(-2.13%)
Dec 04, 2002
10.18
10.26
10.06
10.09
25,887,008
-0.10(-1.02%)
Dec 03, 2002
10.46
10.57
10.16
10.20
25,171,034
-0.26(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.