Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.710
4.710
4.710
4.710
0
+0.00(+0.00%)
May 29, 2003
4.794
4.794
4.710
4.710
5,320
-0.08(-1.65%)
May 28, 2003
4.789
4.789
4.789
4.789
0
+0.00(+0.00%)
May 27, 2003
4.837
4.837
4.789
4.789
2,660
-0.06(-1.19%)
May 23, 2003
4.847
4.847
4.847
4.847
0
+0.00(+0.00%)
May 22, 2003
4.847
4.847
4.847
4.847
0
+0.00(+0.00%)
May 21, 2003
4.915
4.915
4.847
4.847
6,840
-0.07(-1.50%)
May 20, 2003
4.921
4.921
4.894
4.921
11,210
-0.01(-0.11%)
May 19, 2003
4.937
4.937
4.921
4.926
760
-0.02(-0.43%)
May 16, 2003
4.989
4.989
4.915
4.947
14,250
+0.00(+0.00%)
May 15, 2003
4.973
4.973
4.947
4.947
2,660
-0.02(-0.42%)
May 14, 2003
4.931
4.968
4.931
4.968
2,280
+0.05(+0.96%)
May 13, 2003
4.847
4.931
4.847
4.921
12,160
+0.08(+1.74%)
May 12, 2003
4.747
4.837
4.747
4.837
6,270
+0.08(+1.66%)
May 09, 2003
4.700
4.758
4.684
4.758
5,320
+0.07(+1.57%)
May 08, 2003
4.710
4.737
4.684
4.684
3,610
-0.05(-1.11%)
May 07, 2003
4.684
4.779
4.684
4.737
8,360
+0.03(+0.56%)
May 06, 2003
4.631
4.715
4.631
4.710
23,371
+0.06(+1.24%)
May 05, 2003
4.663
4.663
4.631
4.652
26,791
-0.01(-0.11%)
May 02, 2003
4.658
4.658
4.658
4.658
2,090
-0.02(-0.45%)
May 01, 2003
4.679
4.679
4.679
4.679
950
+0.01(+0.11%)
Apr 30, 2003
4.673
4.673
4.673
4.673
0
+0.00(+0.00%)
Apr 29, 2003
4.631
4.684
4.631
4.673
10,070
+0.03(+0.57%)
Apr 28, 2003
4.621
4.647
4.621
4.647
9,120
+0.05(+1.15%)
Apr 25, 2003
4.605
4.605
4.594
4.594
5,130
-0.01(-0.23%)
Apr 24, 2003
4.605
4.626
4.605
4.605
18,811
+0.00(+0.00%)
Apr 23, 2003
4.610
4.610
4.605
4.605
17,291
-0.01(-0.23%)
Apr 22, 2003
4.616
4.616
4.616
4.616
190
+0.01(+0.11%)
Apr 21, 2003
4.616
4.616
4.610
4.610
8,930
+0.00(+0.00%)
Apr 17, 2003
4.621
4.631
4.605
4.610
32,111
-0.03(-0.57%)
Apr 16, 2003
4.642
4.642
4.631
4.637
7,220
-0.01(-0.11%)
Apr 15, 2003
4.700
4.721
4.642
4.642
17,481
-0.06(-1.23%)
Apr 14, 2003
4.658
4.705
4.658
4.700
6,080
+0.04(+0.90%)
Apr 11, 2003
4.679
4.679
4.658
4.658
760
-0.03(-0.56%)
Apr 10, 2003
4.658
4.684
4.658
4.684
23,561
+0.05(+1.14%)
Apr 09, 2003
4.631
4.637
4.631
4.631
21,281
+0.00(+0.00%)
Apr 08, 2003
4.658
4.658
4.631
4.631
11,210
-0.01(-0.23%)
Apr 07, 2003
4.642
4.642
4.642
4.642
380
-0.01(-0.11%)
Apr 04, 2003
4.631
4.647
4.631
4.647
4,370
+0.01(+0.23%)
Apr 03, 2003
4.642
4.642
4.637
4.637
2,850
-0.02(-0.45%)
Apr 02, 2003
4.679
4.684
4.658
4.658
3,800
+0.00(+0.00%)
Apr 01, 2003
4.689
4.689
4.658
4.658
4,370
-0.03(-0.56%)
Mar 31, 2003
4.684
4.684
4.684
4.684
1,900
+0.05(+1.02%)
Mar 28, 2003
4.637
4.637
4.637
4.637
570
+0.00(+0.00%)
Mar 27, 2003
4.637
4.637
4.637
4.637
380
+0.01(+0.11%)
Mar 26, 2003
4.631
4.631
4.631
4.631
2,850
+0.00(+0.00%)
Mar 25, 2003
4.631
4.631
4.631
4.631
760
+0.00(+0.00%)
Mar 24, 2003
4.637
4.637
4.631
4.631
3,420
-0.02(-0.34%)
Mar 21, 2003
4.647
4.647
4.647
4.647
0
+0.00(+0.00%)
Mar 20, 2003
4.647
4.647
4.647
4.647
380
-0.02(-0.34%)
Mar 19, 2003
4.663
4.663
4.663
4.663
0
+0.00(+0.00%)
Mar 18, 2003
4.663
4.668
4.663
4.663
2,090
+0.02(+0.45%)
Mar 17, 2003
4.658
4.658
4.642
4.642
3,610
+0.01(+0.23%)
Mar 14, 2003
4.631
4.637
4.631
4.631
1,330
-0.01(-0.11%)
Mar 13, 2003
4.631
4.637
4.631
4.637
1,330
-0.02(-0.45%)
Mar 12, 2003
4.684
4.710
4.658
4.658
4,180
-0.06(-1.23%)
Mar 11, 2003
4.737
4.737
4.694
4.715
15,390
-0.02(-0.44%)
Mar 10, 2003
4.679
4.737
4.679
4.737
7,030
+0.08(+1.69%)
Mar 07, 2003
4.679
4.679
4.658
4.658
3,040
-0.04(-0.78%)
Mar 06, 2003
4.737
4.742
4.694
4.694
8,930
-0.05(-1.11%)
Mar 05, 2003
4.742
4.747
4.737
4.747
15,960
+0.01(+0.22%)
Mar 04, 2003
4.689
4.737
4.684
4.737
5,130
+0.04(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.