Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameco Corporation
(NY:
CCJ
)
47.90
+2.27 (+4.97%)
Streaming Delayed Price
Updated: 10:20 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
0.7112
0.7175
0.7071
0.7130
3,468,612
+0.01(+0.98%)
Sep 29, 2003
0.6956
0.7067
0.6901
0.7061
116,626
+0.00(+0.00%)
Sep 26, 2003
0.7116
0.7128
0.7044
0.7061
142,724
-0.01(-1.29%)
Sep 25, 2003
0.7161
0.7204
0.7153
0.7153
29,360
+0.00(+0.06%)
Sep 24, 2003
0.7150
0.7214
0.7116
0.7148
176,162
-0.01(-0.88%)
Sep 23, 2003
0.7265
0.7265
0.7210
0.7212
164,744
-0.00(-0.45%)
Sep 22, 2003
0.7418
0.7428
0.7242
0.7244
224,281
-0.01(-1.99%)
Sep 19, 2003
0.7387
0.7459
0.7385
0.7392
360,481
+0.01(+1.63%)
Sep 18, 2003
0.7187
0.7285
0.7177
0.7273
48,934
+0.01(+1.40%)
Sep 17, 2003
0.7173
0.7173
0.7173
0.7173
145,986
+0.00(+0.54%)
Sep 16, 2003
0.7110
0.7191
0.7134
0.7134
104,392
+0.00(+0.34%)
Sep 15, 2003
0.7071
0.7112
0.7022
0.7110
42,409
+0.01(+1.02%)
Sep 12, 2003
0.6989
0.7081
0.6960
0.7038
185,949
+0.01(+0.85%)
Sep 11, 2003
0.6887
0.6995
0.6881
0.6979
53,827
+0.00(+0.38%)
Sep 10, 2003
0.6969
0.6969
0.6907
0.6952
325,411
-0.02(-3.08%)
Sep 09, 2003
0.6981
0.7173
0.6981
0.7173
138,646
+0.02(+2.81%)
Sep 08, 2003
0.7150
0.7150
0.6834
0.6977
268,322
-0.02(-2.23%)
Sep 05, 2003
0.7030
0.7204
0.7030
0.7136
89,712
+0.01(+1.07%)
Sep 04, 2003
0.6999
0.7063
0.6989
0.7061
120,704
-0.00(-0.29%)
Sep 03, 2003
0.7028
0.7091
0.7026
0.7081
358,850
+0.00(+0.32%)
Sep 02, 2003
0.7101
0.7110
0.7028
0.7058
87,265
-0.00(-0.03%)
Aug 29, 2003
0.6979
0.7061
0.6979
0.7061
155,773
+0.01(+1.62%)
Aug 28, 2003
0.6950
0.7020
0.6924
0.6948
92,159
+0.00(+0.15%)
Aug 27, 2003
0.6897
0.6958
0.6891
0.6938
100,314
-0.00(-0.70%)
Aug 26, 2003
0.6866
0.6987
0.6817
0.6987
58,720
+0.01(+2.06%)
Aug 25, 2003
0.6828
0.6846
0.6791
0.6846
32,622
+0.00(+0.66%)
Aug 22, 2003
0.6989
0.7001
0.6781
0.6801
154,142
-0.01(-2.12%)
Aug 21, 2003
0.6989
0.6989
0.6911
0.6948
221,019
+0.01(+0.74%)
Aug 20, 2003
0.6576
0.6928
0.6533
0.6897
226,728
+0.03(+4.91%)
Aug 19, 2003
0.6642
0.6642
0.6550
0.6574
110,917
-0.00(-0.68%)
Aug 18, 2003
0.6609
0.6629
0.6539
0.6619
134,568
+0.00(+0.59%)
Aug 15, 2003
0.6437
0.6601
0.6437
0.6580
47,302
+0.02(+2.61%)
Aug 14, 2003
0.6539
0.6539
0.6366
0.6413
267,506
-0.01(-2.18%)
Aug 13, 2003
0.6611
0.6611
0.6556
0.6556
123,150
-0.00(-0.53%)
Aug 12, 2003
0.6732
0.6732
0.6591
0.6591
208,785
-0.01(-2.07%)
Aug 11, 2003
0.6723
0.6752
0.6693
0.6729
571,713
+0.01(+1.67%)
Aug 08, 2003
0.6642
0.6648
0.6539
0.6619
757,663
+0.00(+0.00%)
Aug 07, 2003
0.6621
0.6695
0.6619
0.6619
133,753
-0.00(-0.49%)
Aug 06, 2003
0.6580
0.6670
0.6505
0.6652
165,560
+0.00(+0.65%)
Aug 05, 2003
0.6386
0.6609
0.6386
0.6609
487,709
+0.03(+4.32%)
Aug 04, 2003
0.6386
0.6386
0.6300
0.6335
18,758
-0.00(-0.42%)
Aug 01, 2003
0.6386
0.6431
0.6272
0.6362
228,359
+0.00(+0.10%)
Jul 31, 2003
0.6337
0.6356
0.6304
0.6356
135,384
-0.00(-0.13%)
Jul 30, 2003
0.6335
0.6386
0.6335
0.6364
68,507
-0.01(-1.27%)
Jul 29, 2003
0.6468
0.6476
0.6445
0.6445
57,089
-0.00(-0.47%)
Jul 28, 2003
0.6488
0.6499
0.6476
0.6476
57,905
-0.00(-0.16%)
Jul 25, 2003
0.6421
0.6507
0.6421
0.6486
186,765
+0.01(+1.34%)
Jul 24, 2003
0.6437
0.6533
0.6398
0.6400
212,863
-0.00(-0.32%)
Jul 23, 2003
0.6323
0.6437
0.6313
0.6421
87,265
+0.01(+1.49%)
Jul 22, 2003
0.6437
0.6462
0.6315
0.6327
80,741
-0.01(-2.18%)
Jul 21, 2003
0.6405
0.6509
0.6405
0.6468
79,925
+0.01(+1.77%)
Jul 18, 2003
0.6200
0.6396
0.6174
0.6356
112,548
+0.01(+1.90%)
Jul 17, 2003
0.6192
0.6282
0.6192
0.6237
142,724
-0.00(-0.55%)
Jul 16, 2003
0.6212
0.6284
0.6131
0.6272
213,678
+0.01(+1.19%)
Jul 15, 2003
0.6223
0.6290
0.6167
0.6198
343,354
-0.02(-3.16%)
Jul 14, 2003
0.6419
0.6468
0.6386
0.6400
195,736
-0.00(-0.06%)
Jul 11, 2003
0.6398
0.6476
0.6364
0.6405
266,690
-0.00(-0.10%)
Jul 10, 2003
0.6386
0.6423
0.6356
0.6411
152,511
-0.01(-1.29%)
Jul 09, 2003
0.6519
0.6525
0.6478
0.6494
159,035
-0.01(-0.87%)
Jul 08, 2003
0.6656
0.6656
0.6529
0.6552
310,731
-0.01(-1.57%)
Jul 07, 2003
0.6650
0.6689
0.6629
0.6656
144,355
-0.01(-1.30%)
Jul 03, 2003
0.6550
0.6744
0.6550
0.6744
168,822
+0.02(+2.77%)
Jul 02, 2003
0.6597
0.6607
0.6556
0.6562
163,929
-0.00(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.