Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.74	28.79	28.03	28.22	1,864,600	-0.52(-1.81%)
Feb 27, 2003	28.75	28.99	28.52	28.74	763,200	+0.19(+0.67%)
Feb 26, 2003	28.44	28.87	28.16	28.55	731,000	+0.11(+0.39%)
Feb 25, 2003	27.98	28.46	27.43	28.44	1,139,100	+0.46(+1.64%)
Feb 24, 2003	28.82	28.82	27.90	27.98	1,154,500	-0.84(-2.91%)
Feb 21, 2003	28.71	29.25	28.58	28.82	915,800	+0.17(+0.59%)
Feb 20, 2003	29.09	29.09	28.26	28.65	1,439,400	-0.44(-1.51%)
Feb 19, 2003	29.73	29.82	28.96	29.09	478,800	-0.64(-2.15%)
Feb 18, 2003	29.50	30.18	29.35	29.73	555,200	+0.28(+0.95%)
Feb 14, 2003	28.15	29.45	27.90	29.45	844,800	+1.21(+4.28%)
Feb 13, 2003	28.64	28.80	27.74	28.24	1,041,800	-0.39(-1.36%)
Feb 12, 2003	28.91	29.38	28.63	28.63	633,600	-0.28(-0.97%)
Feb 11, 2003	28.88	29.32	28.60	28.91	887,600	+0.09(+0.31%)
Feb 10, 2003	29.70	29.80	28.79	28.82	1,487,200	-0.88(-2.96%)
Feb 07, 2003	30.16	30.56	29.26	29.70	1,368,000	-0.04(-0.13%)
Feb 06, 2003	29.35	30.17	29.05	29.74	1,608,000	+0.19(+0.64%)
Feb 05, 2003	30.15	30.49	29.51	29.55	963,200	-0.60(-1.99%)
Feb 04, 2003	30.18	30.18	29.44	30.15	1,019,200	-0.23(-0.76%)
Feb 03, 2003	30.12	30.63	30.01	30.38	491,100	+0.26(+0.86%)
Jan 31, 2003	29.64	30.52	29.57	30.12	700,800	+0.38(+1.28%)
Jan 30, 2003	30.19	30.77	29.65	29.74	574,300	-0.43(-1.43%)
Jan 29, 2003	30.05	30.51	29.31	30.17	750,900	-0.10(-0.33%)
Jan 28, 2003	29.80	30.27	29.70	30.27	498,600	+0.59(+1.99%)
Jan 27, 2003	30.20	30.69	29.24	29.68	835,900	-0.68(-2.24%)
Jan 24, 2003	31.42	31.58	30.25	30.36	1,112,800	-1.06(-3.37%)
Jan 23, 2003	30.56	31.45	30.37	31.42	691,500	+0.93(+3.05%)
Jan 22, 2003	30.61	31.00	30.38	30.49	721,500	-0.13(-0.42%)
Jan 21, 2003	32.05	32.11	30.55	30.62	702,000	-1.21(-3.80%)
Jan 17, 2003	31.78	31.99	31.59	31.83	690,900	+0.05(+0.16%)
Jan 16, 2003	31.50	31.89	31.24	31.78	995,400	+0.36(+1.15%)
Jan 15, 2003	31.43	31.80	31.11	31.42	881,700	-0.02(-0.06%)
Jan 14, 2003	31.32	31.88	31.07	31.44	1,272,400	+0.13(+0.42%)
Jan 13, 2003	31.30	31.51	30.65	31.31	1,368,000	+0.51(+1.66%)
Jan 10, 2003	30.90	31.31	30.33	30.80	1,129,600	-0.29(-0.93%)
Jan 09, 2003	31.60	32.30	30.75	31.09	2,834,700	-0.34(-1.08%)
Jan 08, 2003	31.48	31.93	31.30	31.43	1,554,500	-0.13(-0.41%)
Jan 07, 2003	31.61	31.90	31.25	31.56	1,082,100	-0.05(-0.16%)
Jan 06, 2003	31.55	31.99	31.40	31.61	828,700	-0.09(-0.28%)
Jan 03, 2003	31.80	31.81	31.30	31.70	980,500	-0.11(-0.35%)
Jan 02, 2003	31.05	32.15	30.90	31.81	1,998,300	+0.60(+1.92%)
Dec 31, 2002	30.90	31.35	30.60	31.21	1,174,200	+0.21(+0.68%)
Dec 30, 2002	29.97	31.11	29.59	31.00	760,800	+1.03(+3.44%)
Dec 27, 2002	29.99	30.07	29.71	29.97	315,900	-0.02(-0.07%)
Dec 26, 2002	29.61	30.28	29.61	29.99	664,700	+0.38(+1.28%)
Dec 24, 2002	29.87	29.87	29.54	29.61	238,900	-0.21(-0.70%)
Dec 23, 2002	30.73	30.78	29.79	29.82	890,800	-0.92(-2.99%)
Dec 20, 2002	30.40	31.00	30.36	30.74	1,052,400	+0.51(+1.69%)
Dec 19, 2002	28.50	30.50	28.45	30.23	2,208,900	+1.78(+6.26%)
Dec 18, 2002	29.36	29.37	28.36	28.45	826,100	-0.91(-3.10%)
Dec 17, 2002	30.00	30.00	29.31	29.36	1,624,100	-0.76(-2.52%)
Dec 16, 2002	28.81	30.19	28.72	30.12	1,412,600	+1.31(+4.55%)
Dec 13, 2002	28.60	28.85	28.00	28.81	1,139,600	+0.18(+0.63%)
Dec 12, 2002	28.80	28.98	28.40	28.63	450,000	-0.12(-0.42%)
Dec 11, 2002	28.83	28.90	28.36	28.75	596,200	-0.08(-0.28%)
Dec 10, 2002	28.45	28.95	28.42	28.83	867,500	+0.47(+1.66%)
Dec 09, 2002	28.81	29.04	28.20	28.36	806,300	-0.44(-1.53%)
Dec 06, 2002	28.40	28.86	28.01	28.80	821,600	+0.18(+0.63%)
Dec 05, 2002	28.90	28.90	28.06	28.62	1,210,100	-0.18(-0.62%)
Dec 04, 2002	28.60	29.19	28.30	28.80	907,400	+0.05(+0.17%)
Dec 03, 2002	29.25	29.25	28.59	28.75	683,200	-0.68(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.