Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
6.950
6.950
6.950
6.950
0
-0.30(-4.14%)
Apr 29, 2003
7.250
7.250
7.250
7.250
0
+0.25(+3.57%)
Apr 28, 2003
7.000
7.000
7.000
7.000
0
-0.30(-4.11%)
Apr 25, 2003
7.300
7.300
7.300
7.300
0
-0.30(-3.95%)
Apr 24, 2003
7.600
7.600
7.600
7.600
0
+0.25(+3.40%)
Apr 23, 2003
7.350
7.350
7.350
7.350
0
+0.05(+0.68%)
Apr 21, 2003
7.300
7.300
7.300
7.300
0
+0.20(+2.82%)
Apr 17, 2003
7.100
7.100
7.100
7.100
0
+0.05(+0.71%)
Apr 16, 2003
7.050
7.050
7.050
7.050
0
-0.15(-2.08%)
Apr 15, 2003
7.200
7.200
7.200
7.200
0
+0.30(+4.35%)
Apr 14, 2003
6.900
6.900
6.900
6.900
0
+0.15(+2.22%)
Apr 11, 2003
6.750
6.750
6.750
6.750
0
-0.15(-2.17%)
Apr 10, 2003
6.900
6.900
6.900
6.900
0
-0.15(-2.13%)
Apr 09, 2003
7.050
7.050
7.050
7.050
0
+0.00(+0.00%)
Apr 08, 2003
7.050
7.050
7.050
7.050
0
+0.20(+2.92%)
Apr 07, 2003
6.850
6.850
6.850
6.850
0
+0.20(+3.01%)
Apr 04, 2003
6.650
6.650
6.650
6.650
0
+0.15(+2.31%)
Apr 03, 2003
6.500
6.500
6.500
6.500
0
+0.05(+0.78%)
Apr 02, 2003
6.450
6.450
6.450
6.450
0
+0.20(+3.20%)
Apr 01, 2003
6.250
6.250
6.250
6.250
0
-0.45(-6.72%)
Mar 31, 2003
6.700
6.700
6.700
6.700
0
-0.05(-0.74%)
Mar 28, 2003
6.750
6.750
6.750
6.750
0
-0.10(-1.46%)
Mar 27, 2003
6.850
6.850
6.850
6.850
0
-0.05(-0.72%)
Mar 26, 2003
6.900
6.900
6.900
6.900
0
+0.05(+0.73%)
Mar 25, 2003
6.850
6.850
6.850
6.850
0
-0.21(-2.97%)
Mar 24, 2003
7.060
7.060
7.060
7.060
0
+0.31(+4.59%)
Mar 21, 2003
6.750
6.750
6.750
6.750
0
-0.10(-1.46%)
Mar 20, 2003
6.850
6.850
6.850
6.850
0
+0.05(+0.74%)
Mar 19, 2003
6.800
6.800
6.800
6.800
0
+0.15(+2.26%)
Mar 18, 2003
6.650
6.650
6.650
6.650
0
+0.15(+2.31%)
Mar 17, 2003
6.500
6.500
6.500
6.500
0
+0.10(+1.56%)
Mar 14, 2003
6.400
6.400
6.400
6.400
0
-0.10(-1.54%)
Mar 13, 2003
6.500
6.500
6.500
6.500
0
-0.05(-0.76%)
Mar 12, 2003
6.550
6.550
6.550
6.550
0
-0.55(-7.75%)
Mar 11, 2003
7.100
7.100
7.100
7.100
0
-0.40(-5.33%)
Mar 07, 2003
7.500
7.500
7.500
7.500
0
-0.10(-1.32%)
Mar 06, 2003
7.600
7.600
7.600
7.600
0
+0.00(+0.00%)
Mar 05, 2003
7.600
7.600
7.600
7.600
0
+0.00(+0.00%)
Mar 04, 2003
7.600
7.600
7.600
7.600
0
+0.00(+0.00%)
Mar 03, 2003
7.600
7.600
7.600
7.600
0
+0.00(+0.00%)
Feb 28, 2003
7.600
7.600
7.600
7.600
0
+0.00(+0.00%)
Feb 27, 2003
7.600
7.600
7.600
7.600
0
-0.10(-1.30%)
Feb 26, 2003
7.700
7.700
7.700
7.700
0
-0.20(-2.53%)
Feb 25, 2003
7.900
7.900
7.900
7.900
0
-0.10(-1.25%)
Feb 24, 2003
8.000
8.000
8.000
8.000
0
+0.15(+1.91%)
Feb 21, 2003
7.850
7.850
7.850
7.850
0
+0.25(+3.29%)
Feb 20, 2003
7.600
7.600
7.600
7.600
0
+0.05(+0.66%)
Feb 19, 2003
7.550
7.550
7.550
7.550
0
-0.16(-2.08%)
Feb 18, 2003
7.710
7.710
7.710
7.710
0
+0.36(+4.90%)
Feb 14, 2003
7.350
7.350
7.350
7.350
0
-0.15(-2.00%)
Feb 13, 2003
7.500
7.500
7.500
7.500
0
-0.40(-5.06%)
Feb 12, 2003
7.900
7.900
7.900
7.900
0
+0.10(+1.28%)
Feb 11, 2003
7.800
7.800
7.800
7.800
0
+0.00(+0.00%)
Feb 10, 2003
7.800
7.800
7.800
7.800
0
-0.10(-1.27%)
Feb 07, 2003
7.900
7.900
7.900
7.900
0
-0.25(-3.07%)
Feb 06, 2003
8.150
8.150
8.150
8.150
0
+0.25(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.