Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
3.810
-0.090 (-2.31%)
Official Closing Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.783
5.009
4.698
4.802
1,039,802
+0.03(+0.59%)
May 29, 2003
4.962
5.038
4.716
4.773
1,015,256
-0.14(-2.88%)
May 28, 2003
4.953
5.057
4.868
4.915
1,033,666
+0.04(+0.78%)
May 27, 2003
5.047
5.104
4.811
4.877
834,127
-0.13(-2.64%)
May 23, 2003
4.915
5.151
4.839
5.009
662,202
+0.12(+2.51%)
May 22, 2003
4.877
4.981
4.641
4.887
928,183
+0.27(+5.94%)
May 21, 2003
4.735
4.745
4.518
4.612
460,547
-0.03(-0.61%)
May 20, 2003
4.962
5.028
4.367
4.641
791,172
-0.26(-5.39%)
May 19, 2003
5.142
5.388
4.726
4.905
1,427,876
-0.11(-2.26%)
May 16, 2003
4.754
5.340
4.679
5.019
2,262,638
+0.20(+4.12%)
May 15, 2003
4.509
4.830
4.367
4.820
663,789
+0.37(+8.30%)
May 14, 2003
4.452
4.490
4.386
4.451
397,173
-0.05(-1.07%)
May 13, 2003
4.556
4.631
4.480
4.499
418,121
-0.04(-0.83%)
May 12, 2003
4.452
4.698
4.442
4.537
501,280
+0.06(+1.27%)
May 09, 2003
4.423
4.537
4.348
4.480
380,562
+0.06(+1.28%)
May 08, 2003
4.518
4.537
4.395
4.423
383,736
-0.09(-2.09%)
May 07, 2003
4.518
4.631
4.395
4.518
321,314
+0.01(+0.21%)
May 06, 2003
4.584
4.641
4.452
4.509
476,946
-0.08(-1.65%)
May 05, 2003
4.679
4.811
4.537
4.584
600,415
-0.03(-0.61%)
May 02, 2003
4.594
4.764
4.490
4.612
1,454,326
+0.31(+7.18%)
May 01, 2003
4.376
4.442
4.197
4.303
509,003
-0.07(-1.66%)
Apr 30, 2003
4.348
4.631
4.291
4.376
594,278
-0.02(-0.43%)
Apr 29, 2003
4.197
4.584
4.159
4.395
672,359
-0.04(-0.85%)
Apr 28, 2003
4.622
4.820
4.263
4.433
1,364,714
-0.15(-3.30%)
Apr 25, 2003
4.442
5.142
4.376
4.584
2,950,867
-0.09(-2.02%)
Apr 24, 2003
4.055
4.726
3.922
4.679
1,856,155
+0.59(+14.32%)
Apr 23, 2003
4.140
4.159
4.017
4.093
922,576
-0.04(-0.92%)
Apr 22, 2003
4.178
4.234
3.998
4.130
1,200,406
-0.07(-1.58%)
Apr 21, 2003
4.490
4.546
4.159
4.197
827,144
-0.24(-5.33%)
Apr 17, 2003
4.367
4.499
4.253
4.433
982,987
+0.11(+2.63%)
Apr 16, 2003
4.660
4.698
4.253
4.319
1,401,215
-0.14(-3.18%)
Apr 15, 2003
4.735
4.962
4.395
4.461
4,532,895
+0.30(+7.27%)
Apr 14, 2003
4.149
4.376
4.083
4.159
1,044,457
+0.00(+0.00%)
Apr 11, 2003
3.922
4.395
3.819
4.159
2,496,562
+0.28(+7.32%)
Apr 10, 2003
4.527
4.594
3.629
3.875
4,487,295
-0.69(-15.11%)
Apr 09, 2003
4.773
4.962
4.442
4.565
2,745,827
-0.18(-3.78%)
Apr 08, 2003
5.009
5.151
4.622
4.745
7,457,101
-0.46(-8.89%)
Apr 07, 2003
6.380
6.522
5.198
5.208
7,084,791
-0.23(-4.19%)
Apr 04, 2003
5.822
5.898
5.312
5.436
2,548,298
-0.50(-8.42%)
Apr 03, 2003
6.276
6.285
5.794
5.936
2,533,063
-0.14(-2.33%)
Apr 02, 2003
6.758
6.994
6.049
6.077
6,250,558
-0.30(-4.74%)
Apr 01, 2003
5.851
6.994
5.718
6.380
11,313,617
+1.38(+27.60%)
Mar 31, 2003
4.121
5.359
4.074
5.000
6,047,105
+0.89(+21.61%)
Mar 28, 2003
3.516
4.679
3.488
4.112
4,018,848
+0.65(+18.85%)
Mar 27, 2003
3.422
3.544
3.280
3.459
523,604
+0.04(+1.11%)
Mar 26, 2003
3.563
3.563
3.289
3.422
662,481
-0.01(-0.22%)
Mar 25, 2003
3.648
3.733
3.214
3.429
1,348,311
-0.24(-6.49%)
Mar 24, 2003
2.940
4.008
2.930
3.667
3,229,179
+0.46(+14.45%)
Mar 21, 2003
3.365
3.469
3.081
3.204
1,689,377
-0.10(-3.14%)
Mar 20, 2003
3.620
3.733
3.308
3.308
2,260,693
-0.35(-9.56%)
Mar 19, 2003
4.064
4.206
3.497
3.658
7,715,755
-0.31(-7.86%)
Mar 18, 2003
1.957
5.104
1.890
3.970
19,031,040
+2.42(+156.10%)
Mar 14, 2003
1.597
1.635
1.550
1.550
76,183
-0.02(-1.21%)
Mar 13, 2003
1.503
1.635
1.389
1.569
87,602
+0.07(+4.40%)
Mar 12, 2003
1.371
1.522
1.342
1.503
118,707
+0.17(+12.77%)
Mar 11, 2003
1.456
1.493
1.333
1.333
88,872
-0.10(-7.24%)
Mar 10, 2003
1.550
1.607
1.418
1.437
128,652
-0.11(-7.32%)
Mar 07, 2003
1.578
1.664
1.550
1.550
63,797
-0.03(-1.80%)
Mar 06, 2003
1.701
1.767
1.569
1.578
202,501
-0.06(-3.47%)
Mar 05, 2003
1.654
1.682
1.626
1.635
80,513
+0.02(+1.11%)
Mar 04, 2003
1.635
1.692
1.607
1.617
78,186
-0.03(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.