Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 4.200 4.487 4.200 4.487 15,900 +0.49(+12.17%)
May 29, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 28, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 27, 2003 4.000 4.020 3.967 4.000 48,800 +0.00(+0.00%)
May 23, 2003 4.053 4.053 4.000 4.000 500 -0.05(-1.15%)
May 22, 2003 4.047 4.047 4.020 4.047 2,700 +0.01(+0.33%)
May 21, 2003 4.047 4.047 4.013 4.033 900 -0.13(-3.20%)
May 20, 2003 4.120 4.167 4.120 4.167 200 +0.13(+3.14%)
May 19, 2003 4.047 4.133 4.020 4.040 4,300 -0.01(-0.16%)
May 16, 2003 4.047 4.047 4.047 4.047 100 -0.09(-2.10%)
May 15, 2003 4.053 4.133 4.000 4.133 7,300 +0.03(+0.81%)
May 14, 2003 4.067 4.160 3.980 4.100 9,200 +0.09(+2.16%)
May 13, 2003 4.113 4.160 4.000 4.013 20,200 -0.05(-1.31%)
May 12, 2003 4.060 4.067 4.060 4.067 3,500 +0.07(+1.67%)
May 09, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 08, 2003 4.013 4.013 4.000 4.000 7,200 -0.17(-4.00%)
May 07, 2003 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
May 06, 2003 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
May 05, 2003 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
May 02, 2003 4.233 4.233 4.167 4.167 300 -0.15(-3.55%)
May 01, 2003 4.280 4.320 4.273 4.320 2,800 +0.17(+4.01%)
Apr 30, 2003 4.093 4.153 4.093 4.153 1,100 +0.04(+0.97%)
Apr 29, 2003 4.113 4.113 4.113 4.113 0 +0.00(+0.00%)
Apr 28, 2003 4.113 4.113 4.113 4.113 0 +0.00(+0.00%)
Apr 25, 2003 4.113 4.113 4.113 4.113 0 +0.00(+0.00%)
Apr 24, 2003 4.013 4.113 4.013 4.113 4,700 +0.11(+2.83%)
Apr 23, 2003 4.000 4.000 4.000 4.000 68,500 +0.00(+0.00%)
Apr 22, 2003 4.033 4.107 4.000 4.000 16,100 -0.06(-1.40%)
Apr 21, 2003 4.053 4.057 4.053 4.057 1,100 +0.02(+0.41%)
Apr 17, 2003 4.000 4.040 4.000 4.040 3,300 +0.03(+0.83%)
Apr 16, 2003 4.007 4.007 4.007 4.007 100 -0.04(-0.99%)
Apr 15, 2003 4.047 4.047 4.047 4.047 100 -0.05(-1.14%)
Apr 14, 2003 4.120 4.120 4.013 4.093 6,000 -0.04(-0.97%)
Apr 11, 2003 4.133 4.133 4.133 4.133 2,100 +0.00(+0.00%)
Apr 10, 2003 4.140 4.140 4.133 4.133 4,800 -0.01(-0.32%)
Apr 09, 2003 4.187 4.320 4.147 4.147 2,000 +0.01(+0.32%)
Apr 08, 2003 4.133 4.133 4.133 4.133 3,000 +0.02(+0.49%)
Apr 07, 2003 4.120 4.120 4.093 4.113 500 -0.07(-1.75%)
Apr 04, 2003 4.087 4.187 4.073 4.187 4,700 +0.05(+1.29%)
Apr 03, 2003 4.107 4.133 4.107 4.133 2,900 +0.10(+2.48%)
Apr 02, 2003 4.033 4.033 4.033 4.033 0 +0.00(+0.00%)
Apr 01, 2003 4.033 4.033 4.033 4.033 0 +0.00(+0.00%)
Mar 31, 2003 4.060 4.060 4.007 4.033 6,000 -0.11(-2.58%)
Mar 28, 2003 4.100 4.140 4.033 4.140 5,000 +0.07(+1.62%)
Mar 27, 2003 4.033 4.333 4.033 4.074 4,800 +0.04(+1.01%)
Mar 26, 2003 3.647 4.213 3.627 4.033 24,800 +0.48(+13.51%)
Mar 25, 2003 3.553 3.553 3.553 3.553 0 +0.00(+0.00%)
Mar 24, 2003 3.780 3.780 3.553 3.553 200 -0.09(-2.38%)
Mar 21, 2003 3.340 3.720 3.333 3.640 7,100 +0.31(+9.42%)
Mar 20, 2003 3.153 3.327 3.153 3.327 2,400 +0.15(+4.83%)
Mar 19, 2003 3.173 3.173 3.173 3.173 100 -0.05(-1.65%)
Mar 18, 2003 3.227 3.227 3.227 3.227 0 +0.00(+0.00%)
Mar 17, 2003 3.227 3.227 3.227 3.227 0 +0.00(+0.00%)
Mar 14, 2003 3.233 3.273 3.227 3.227 8,500 -0.04(-1.22%)
Mar 13, 2003 3.200 3.267 3.140 3.267 800 +0.04(+1.24%)
Mar 12, 2003 3.153 3.227 3.119 3.227 300 +0.05(+1.47%)
Mar 11, 2003 3.253 3.267 3.133 3.180 1,600 +0.00(+0.00%)
Mar 10, 2003 3.280 3.300 3.180 3.180 1,100 +0.03(+1.06%)
Mar 07, 2003 3.193 3.253 3.127 3.147 5,200 +0.03(+1.07%)
Mar 06, 2003 3.200 3.220 3.080 3.113 17,100 -0.13(-3.91%)
Mar 05, 2003 3.340 3.347 3.133 3.240 81,500 -0.06(-1.82%)
Mar 04, 2003 3.327 3.500 3.227 3.300 10,500 -0.14(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.