Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.605
7.720
7.394
7.626
2,762,400
-0.10(-1.28%)
Jan 30, 2003
8.310
8.470
7.675
7.725
2,847,270
-0.59(-7.04%)
Jan 29, 2003
7.605
8.325
7.550
8.310
3,370,200
+0.60(+7.78%)
Jan 28, 2003
7.955
7.960
7.635
7.710
3,403,200
-0.04(-0.45%)
Jan 27, 2003
8.195
8.250
7.555
7.745
5,470,200
-0.48(-5.84%)
Jan 24, 2003
8.805
8.875
8.205
8.225
6,187,300
-0.57(-6.48%)
Jan 23, 2003
10.13
10.21
8.530
8.795
11,984,200
-0.46(-4.92%)
Jan 22, 2003
8.775
9.450
8.750
9.250
5,199,700
+0.38(+4.34%)
Jan 21, 2003
8.855
9.220
8.675
8.865
2,484,200
+0.10(+1.08%)
Jan 17, 2003
8.895
8.990
8.465
8.770
3,114,800
-0.30(-3.31%)
Jan 16, 2003
9.925
9.930
8.880
9.070
5,432,500
-0.74(-7.59%)
Jan 15, 2003
10.34
10.45
9.760
9.815
2,518,200
-0.38(-3.73%)
Jan 14, 2003
9.980
10.43
9.925
10.20
2,640,800
+0.22(+2.21%)
Jan 13, 2003
10.38
10.62
9.750
9.975
3,392,100
-0.14(-1.43%)
Jan 10, 2003
9.915
10.45
9.800
10.12
4,561,700
+0.16(+1.66%)
Jan 09, 2003
11.18
11.46
9.615
9.955
9,293,100
-1.01(-9.17%)
Jan 08, 2003
11.63
11.82
10.65
10.96
4,237,700
-0.84(-7.12%)
Jan 07, 2003
11.68
12.20
11.62
11.80
3,797,100
+0.19(+1.64%)
Jan 06, 2003
10.93
11.71
10.90
11.61
2,115,900
+0.80(+7.40%)
Jan 03, 2003
10.87
10.96
10.55
10.81
1,531,700
+0.03(+0.28%)
Jan 02, 2003
10.28
10.79
10.15
10.78
2,028,300
+0.63(+6.21%)
Dec 31, 2002
10.16
10.35
10.00
10.15
3,296,400
-0.09(-0.88%)
Dec 30, 2002
10.55
10.84
10.21
10.24
1,646,300
-0.31(-2.94%)
Dec 27, 2002
10.70
10.95
10.51
10.55
1,026,900
-0.25(-2.31%)
Dec 26, 2002
11.30
11.49
10.69
10.80
1,568,200
-0.27(-2.48%)
Dec 24, 2002
11.29
11.40
11.06
11.07
522,800
-0.11(-0.98%)
Dec 23, 2002
11.28
11.51
10.95
11.19
1,781,900
-0.09(-0.84%)
Dec 20, 2002
11.28
11.62
11.25
11.28
2,401,300
-0.09(-0.75%)
Dec 19, 2002
10.81
11.70
10.81
11.37
3,067,500
+0.44(+4.03%)
Dec 18, 2002
11.33
11.47
10.82
10.93
3,553,900
-0.65(-5.62%)
Dec 17, 2002
11.16
12.03
10.87
11.57
4,349,500
+0.48(+4.37%)
Dec 16, 2002
10.78
11.21
10.44
11.09
3,553,400
+0.33(+3.11%)
Dec 13, 2002
11.47
11.50
10.74
10.76
2,632,800
-0.92(-7.92%)
Dec 12, 2002
11.59
11.82
11.43
11.68
3,110,400
+0.34(+3.00%)
Dec 11, 2002
11.05
11.43
10.80
11.34
3,367,900
+0.26(+2.35%)
Dec 10, 2002
10.94
11.35
10.68
11.08
5,333,400
-0.06(-0.58%)
Dec 09, 2002
12.07
12.35
11.13
11.14
3,824,400
-1.19(-9.65%)
Dec 06, 2002
12.04
12.56
12.03
12.34
2,181,500
-0.14(-1.16%)
Dec 05, 2002
12.71
12.75
12.12
12.48
2,289,500
+0.25(+2.00%)
Dec 04, 2002
12.82
12.85
11.97
12.23
4,500,400
-0.89(-6.78%)
Dec 03, 2002
13.63
13.69
13.00
13.12
3,060,800
-0.57(-4.13%)
Dec 02, 2002
14.22
14.60
13.65
13.69
3,873,400
-0.18(-1.33%)
Nov 29, 2002
14.16
14.58
13.77
13.88
2,302,400
-0.12(-0.86%)
Nov 27, 2002
13.14
14.23
13.13
13.99
3,613,400
+1.09(+8.49%)
Nov 26, 2002
12.98
13.16
12.78
12.90
2,105,900
-0.17(-1.34%)
Nov 25, 2002
12.70
13.36
12.47
13.07
5,561,800
-0.23(-1.72%)
Nov 22, 2002
13.00
13.69
12.96
13.30
5,079,700
-0.08(-0.56%)
Nov 21, 2002
12.67
13.83
12.57
13.38
6,893,800
+0.97(+7.77%)
Nov 20, 2002
10.95
12.44
10.95
12.41
5,701,400
+1.50(+13.79%)
Nov 19, 2002
10.90
11.25
10.77
10.91
3,242,400
+0.05(+0.51%)
Nov 18, 2002
10.86
11.38
10.65
10.86
3,324,200
+0.23(+2.12%)
Nov 15, 2002
9.995
10.75
9.805
10.63
2,207,400
+0.53(+5.29%)
Nov 14, 2002
9.960
10.21
9.810
10.10
1,812,000
+0.30(+3.11%)
Nov 13, 2002
9.925
10.10
9.725
9.790
2,538,800
-0.11(-1.11%)
Nov 12, 2002
9.545
10.01
9.325
9.900
1,961,400
+0.42(+4.43%)
Nov 11, 2002
10.15
10.32
9.250
9.480
1,836,600
-0.70(-6.88%)
Nov 08, 2002
10.12
10.47
9.885
10.18
1,831,200
+0.05(+0.49%)
Nov 07, 2002
10.35
10.56
10.12
10.13
2,406,900
-0.57(-5.33%)
Nov 06, 2002
10.21
10.71
10.07
10.70
2,814,700
+0.57(+5.63%)
Nov 05, 2002
9.890
10.13
9.500
10.13
2,634,000
+0.25(+2.53%)
Nov 04, 2002
10.77
10.90
9.850
9.880
3,182,300
-0.61(-5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.