Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
40.09
40.50
39.33
40.30
2,667,891
+0.06(+0.15%)
Oct 30, 2003
40.69
41.25
40.19
40.24
2,420,614
-0.45(-1.11%)
Oct 29, 2003
40.25
40.97
40.10
40.69
2,732,170
+0.27(+0.66%)
Oct 28, 2003
39.40
40.47
39.10
40.42
3,437,954
+1.45(+3.72%)
Oct 27, 2003
38.55
39.26
38.50
38.98
2,975,500
+0.83(+2.16%)
Oct 24, 2003
37.60
38.59
37.08
38.15
3,954,300
+0.00(+0.00%)
Oct 23, 2003
36.51
38.42
35.67
38.15
4,817,700
+1.05(+2.84%)
Oct 22, 2003
38.62
38.75
36.80
37.09
3,685,600
-1.81(-4.65%)
Oct 21, 2003
39.13
39.23
38.41
38.91
2,587,257
+0.12(+0.32%)
Oct 20, 2003
37.45
38.93
36.58
38.78
5,385,802
+1.44(+3.86%)
Oct 17, 2003
38.66
39.00
37.29
37.34
4,317,047
-1.59(-4.08%)
Oct 16, 2003
39.33
39.36
38.63
38.93
3,373,373
-0.40(-1.00%)
Oct 15, 2003
40.02
40.88
39.10
39.33
10,726,216
+1.61(+4.26%)
Oct 14, 2003
37.08
37.75
36.45
37.72
3,387,535
+0.81(+2.21%)
Oct 13, 2003
36.30
37.07
36.05
36.91
2,443,323
+0.43(+1.18%)
Oct 10, 2003
35.99
36.48
35.55
36.48
2,932,185
+0.73(+2.06%)
Oct 09, 2003
35.90
36.88
35.52
35.74
3,361,875
+0.18(+0.51%)
Oct 08, 2003
36.34
36.51
35.30
35.56
3,258,895
-0.64(-1.78%)
Oct 07, 2003
35.68
36.24
35.28
36.20
2,931,259
+0.36(+1.02%)
Oct 06, 2003
35.65
36.24
35.56
35.84
2,511,164
+0.25(+0.70%)
Oct 03, 2003
34.50
36.04
34.35
35.59
5,767,621
+1.88(+5.58%)
Oct 02, 2003
32.91
33.83
32.66
33.71
3,865,484
+0.66(+1.98%)
Oct 01, 2003
32.13
33.05
31.88
33.05
4,311,335
+1.20(+3.75%)
Sep 30, 2003
31.88
32.24
31.43
31.86
3,527,245
-0.23(-0.70%)
Sep 29, 2003
32.12
32.58
31.50
32.09
4,366,914
+0.22(+0.69%)
Sep 26, 2003
32.67
32.70
31.77
31.86
4,475,988
-0.77(-2.34%)
Sep 25, 2003
32.63
33.25
32.24
32.63
10,138,369
-0.32(-0.99%)
Sep 24, 2003
33.12
34.08
32.95
32.95
5,545,523
-0.17(-0.51%)
Sep 23, 2003
32.67
33.34
32.42
33.12
3,579,135
+0.33(+0.99%)
Sep 22, 2003
32.58
33.03
32.51
32.80
3,086,047
-0.58(-1.72%)
Sep 19, 2003
33.12
33.50
32.58
33.38
3,185,264
+0.14(+0.43%)
Sep 18, 2003
32.09
33.43
31.60
33.23
3,785,534
+1.02(+3.15%)
Sep 17, 2003
31.59
32.34
31.30
32.22
2,974,876
+0.60(+1.90%)
Sep 16, 2003
30.73
31.61
30.71
31.61
2,763,436
+1.03(+3.37%)
Sep 15, 2003
30.77
31.39
30.38
30.59
4,076,200
-1.22(-3.84%)
Sep 12, 2003
30.90
31.86
30.68
31.80
2,645,200
+0.68(+2.18%)
Sep 11, 2003
30.57
31.59
30.36
31.12
3,589,900
+0.57(+1.88%)
Sep 10, 2003
31.52
31.57
30.54
30.55
2,965,100
-1.18(-3.73%)
Sep 09, 2003
31.85
32.26
31.45
31.73
2,423,600
-0.24(-0.75%)
Sep 08, 2003
32.10
32.51
31.57
31.98
3,056,300
-0.02(-0.06%)
Sep 05, 2003
31.38
32.55
31.07
32.00
4,478,400
+0.47(+1.49%)
Sep 04, 2003
30.61
31.57
30.16
31.52
2,824,500
+0.92(+3.01%)
Sep 03, 2003
30.30
31.14
29.89
30.61
3,602,200
+0.50(+1.64%)
Sep 02, 2003
30.16
30.46
29.51
30.11
2,641,800
-0.12(-0.38%)
Aug 29, 2003
30.03
30.50
30.00
30.23
2,647,000
+0.09(+0.28%)
Aug 28, 2003
30.45
30.57
29.75
30.14
2,705,900
+0.06(+0.20%)
Aug 27, 2003
29.18
30.12
29.16
30.08
2,221,600
+0.84(+2.87%)
Aug 26, 2003
28.89
29.25
28.38
29.24
2,332,200
+0.26(+0.90%)
Aug 25, 2003
29.65
29.73
28.84
28.98
2,026,400
-0.77(-2.59%)
Aug 22, 2003
29.75
30.47
29.54
29.75
3,454,800
+0.37(+1.26%)
Aug 21, 2003
28.95
29.48
28.18
29.38
4,237,600
+0.65(+2.28%)
Aug 20, 2003
28.20
28.93
28.17
28.73
2,875,300
+0.07(+0.24%)
Aug 19, 2003
28.38
28.93
28.16
28.66
3,507,600
+0.39(+1.38%)
Aug 18, 2003
26.52
28.34
26.50
28.27
3,792,600
+1.87(+7.06%)
Aug 15, 2003
26.46
28.00
26.14
26.40
2,715,500
+0.09(+0.36%)
Aug 14, 2003
25.39
26.49
25.36
26.30
4,052,100
+0.55(+2.14%)
Aug 13, 2003
25.29
26.10
25.29
25.75
2,873,400
+0.61(+2.45%)
Aug 12, 2003
25.10
25.30
24.52
25.14
2,410,700
+0.26(+1.05%)
Aug 11, 2003
24.00
25.14
23.98
24.88
4,315,900
+0.93(+3.88%)
Aug 08, 2003
26.03
26.18
23.52
23.95
8,088,900
-1.96(-7.56%)
Aug 07, 2003
25.91
26.34
25.70
25.91
3,686,600
-0.10(-0.38%)
Aug 06, 2003
27.15
27.38
25.70
26.01
9,180,000
-2.44(-8.58%)
Aug 05, 2003
29.10
29.55
28.36
28.45
4,739,000
-0.66(-2.28%)
Aug 04, 2003
28.12
29.26
27.80
29.11
4,282,100
+0.95(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.