Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
21.64
22.14
21.60
21.85
2,846,000
-0.39(-1.77%)
Mar 28, 2003
22.18
22.35
22.06
22.24
2,897,422
+0.02(+0.10%)
Mar 27, 2003
21.37
22.26
21.25
22.22
3,662,130
+0.69(+3.22%)
Mar 26, 2003
21.79
22.02
21.52
21.52
3,077,919
-0.09(-0.43%)
Mar 25, 2003
21.41
21.72
21.18
21.62
3,534,743
+0.29(+1.37%)
Mar 24, 2003
21.68
22.05
21.19
21.32
3,644,599
-0.08(-0.36%)
Mar 21, 2003
22.00
22.01
20.87
21.40
4,524,877
-0.22(-1.00%)
Mar 20, 2003
22.02
22.03
21.38
21.62
3,896,905
-0.22(-0.99%)
Mar 19, 2003
21.91
22.00
21.52
21.83
2,901,448
+0.15(+0.67%)
Mar 18, 2003
21.64
21.95
21.42
21.69
3,709,396
+0.37(+1.73%)
Mar 17, 2003
20.41
21.42
20.29
21.32
4,389,699
+1.21(+6.01%)
Mar 14, 2003
20.18
20.76
20.02
20.11
4,142,068
+0.18(+0.89%)
Mar 13, 2003
19.52
20.02
19.34
19.93
3,130,639
+0.59(+3.03%)
Mar 12, 2003
18.79
19.34
18.72
19.34
2,966,115
+0.44(+2.32%)
Mar 11, 2003
19.12
19.23
18.81
18.91
3,260,752
-0.22(-1.13%)
Mar 10, 2003
19.37
19.42
18.97
19.12
2,736,663
-0.29(-1.47%)
Mar 07, 2003
19.08
19.83
19.08
19.41
4,229,070
-0.17(-0.87%)
Mar 06, 2003
19.57
19.79
18.83
19.58
9,637,731
-1.15(-5.54%)
Mar 05, 2003
20.93
21.07
20.57
20.72
3,621,745
-0.49(-2.29%)
Mar 04, 2003
21.02
21.37
20.68
21.21
4,222,967
+0.13(+0.62%)
Mar 03, 2003
20.86
21.18
20.85
21.08
2,349,440
+0.22(+1.07%)
Feb 28, 2003
21.14
21.20
20.66
20.85
2,064,152
-0.28(-1.35%)
Feb 27, 2003
21.15
21.25
20.89
21.14
1,786,005
-0.02(-0.07%)
Feb 26, 2003
21.27
21.43
21.01
21.15
1,943,388
-0.10(-0.47%)
Feb 25, 2003
20.82
21.31
20.80
21.25
2,906,122
+0.18(+0.88%)
Feb 24, 2003
21.51
21.51
21.02
21.07
1,847,296
-0.45(-2.08%)
Feb 21, 2003
21.62
21.81
21.33
21.52
3,415,018
-0.15(-0.71%)
Feb 20, 2003
22.25
22.32
21.57
21.67
1,894,044
-0.66(-2.97%)
Feb 19, 2003
22.15
22.33
21.84
22.33
1,690,563
+0.22(+0.97%)
Feb 18, 2003
22.32
22.36
21.68
22.12
2,245,038
-0.20(-0.90%)
Feb 14, 2003
21.97
22.33
21.67
22.32
1,754,451
+0.40(+1.83%)
Feb 13, 2003
22.20
22.26
21.41
21.92
2,233,870
-0.25(-1.15%)
Feb 12, 2003
22.50
22.76
22.02
22.17
1,813,404
-0.52(-2.31%)
Feb 11, 2003
22.77
22.91
22.53
22.69
1,667,319
-0.20(-0.87%)
Feb 10, 2003
22.77
22.91
22.56
22.89
1,405,924
+0.15(+0.68%)
Feb 07, 2003
23.01
23.14
22.68
22.74
1,349,438
-0.14(-0.61%)
Feb 06, 2003
23.13
23.41
22.68
22.88
2,062,204
-0.45(-1.92%)
Feb 05, 2003
23.40
23.68
23.10
23.33
2,204,264
+0.08(+0.36%)
Feb 04, 2003
23.10
23.30
22.67
23.24
1,934,688
+0.14(+0.60%)
Feb 03, 2003
23.18
23.40
22.88
23.10
1,859,503
-0.07(-0.30%)
Jan 31, 2003
23.03
23.51
22.84
23.17
2,419,561
+0.42(+1.83%)
Jan 30, 2003
23.00
23.05
22.73
22.76
1,889,758
-0.24(-1.04%)
Jan 29, 2003
23.02
23.46
22.92
23.00
2,415,665
+0.00(+0.00%)
Jan 28, 2003
22.53
23.04
22.51
23.00
2,674,204
+0.49(+2.19%)
Jan 27, 2003
22.95
23.10
22.49
22.50
3,047,013
-0.72(-3.12%)
Jan 24, 2003
21.99
23.80
21.99
23.23
6,162,460
+1.24(+5.64%)
Jan 23, 2003
22.45
22.62
21.86
21.99
3,192,839
-0.23(-1.04%)
Jan 22, 2003
23.34
23.34
22.06
22.22
4,218,942
-1.12(-4.79%)
Jan 21, 2003
23.87
23.87
23.32
23.33
3,267,375
-0.62(-2.57%)
Jan 17, 2003
23.22
24.31
23.10
23.95
5,285,949
+0.72(+3.12%)
Jan 16, 2003
23.10
23.34
23.04
23.23
3,594,086
+0.25(+1.07%)
Jan 15, 2003
23.06
23.18
22.90
22.98
1,955,854
-0.08(-0.33%)
Jan 14, 2003
23.03
23.25
22.95
23.06
3,897,424
+0.07(+0.30%)
Jan 13, 2003
23.21
23.41
22.26
22.99
9,168,570
-1.21(-5.00%)
Jan 10, 2003
23.57
24.24
23.57
24.20
1,891,836
+0.32(+1.32%)
Jan 09, 2003
24.27
24.47
23.80
23.88
2,614,082
-0.39(-1.62%)
Jan 08, 2003
23.95
24.64
23.95
24.27
2,453,583
+0.08(+0.35%)
Jan 07, 2003
24.64
24.70
23.92
24.19
3,206,603
-0.45(-1.81%)
Jan 06, 2003
24.41
24.71
24.31
24.64
2,483,449
+0.30(+1.23%)
Jan 03, 2003
24.32
24.47
24.10
24.34
2,212,964
+0.02(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.