Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8.585
8.864
8.575
8.720
245,450
+0.13(+1.57%)
Apr 29, 2003
8.864
8.864
8.527
8.585
186,501
-0.28(-3.15%)
Apr 28, 2003
8.816
8.864
8.624
8.864
88,632
+0.14(+1.66%)
Apr 25, 2003
8.720
8.720
8.566
8.720
46,288
-0.05(-0.55%)
Apr 24, 2003
9.009
9.009
8.604
8.768
125,579
-0.16(-1.83%)
Apr 23, 2003
8.701
9.038
8.681
8.932
194,492
+0.24(+2.77%)
Apr 22, 2003
8.508
8.778
8.460
8.691
69,743
+0.15(+1.81%)
Apr 21, 2003
8.575
8.672
8.412
8.537
120,597
-0.04(-0.45%)
Apr 17, 2003
8.296
8.653
8.151
8.575
162,942
+0.38(+4.58%)
Apr 16, 2003
8.286
8.354
8.190
8.200
129,938
-0.08(-0.93%)
Apr 15, 2003
8.460
8.460
8.180
8.277
116,238
-0.18(-2.16%)
Apr 14, 2003
8.286
8.479
8.161
8.460
173,320
+0.17(+2.09%)
Apr 11, 2003
8.479
8.527
8.267
8.286
89,877
-0.14(-1.71%)
Apr 10, 2003
8.450
8.556
8.286
8.431
142,288
+0.08(+0.92%)
Apr 09, 2003
8.383
8.527
8.094
8.354
215,145
-0.02(-0.23%)
Apr 08, 2003
8.094
8.441
8.055
8.373
250,536
+0.25(+3.08%)
Apr 07, 2003
8.142
8.277
8.036
8.123
148,100
+0.08(+0.96%)
Apr 04, 2003
8.277
8.383
7.997
8.046
149,346
-0.23(-2.79%)
Apr 03, 2003
8.508
8.547
8.200
8.277
271,916
-0.15(-1.83%)
Apr 02, 2003
8.527
8.527
8.335
8.431
99,840
-0.11(-1.24%)
Apr 01, 2003
8.238
8.604
8.190
8.537
248,772
+0.30(+3.63%)
Mar 31, 2003
8.527
8.672
8.238
8.238
228,326
-0.43(-5.00%)
Mar 28, 2003
8.412
8.710
8.344
8.672
204,974
+0.16(+1.93%)
Mar 27, 2003
8.267
8.566
8.171
8.508
362,935
+0.25(+3.03%)
Mar 26, 2003
8.768
8.768
8.190
8.257
4,992,047
-0.37(-4.25%)
Mar 25, 2003
8.701
8.701
8.479
8.624
391,995
+0.14(+1.70%)
Mar 24, 2003
8.306
8.518
8.161
8.479
381,927
+0.18(+2.21%)
Mar 21, 2003
8.864
8.864
8.046
8.296
1,123,573
-0.64(-7.12%)
Mar 20, 2003
8.864
9.443
8.489
8.932
2,135,682
+0.13(+1.53%)
Mar 19, 2003
8.450
8.961
8.267
8.797
1,178,579
+0.35(+4.10%)
Mar 18, 2003
8.238
8.460
7.901
8.450
605,272
+0.26(+3.18%)
Mar 17, 2003
8.200
8.624
8.094
8.190
670,241
+0.13(+1.55%)
Mar 14, 2003
8.238
8.238
7.920
8.065
155,884
-0.12(-1.41%)
Mar 13, 2003
8.094
8.209
8.094
8.180
217,844
+0.05(+0.59%)
Mar 12, 2003
8.383
8.383
7.968
8.132
283,228
-0.04(-0.47%)
Mar 11, 2003
8.479
8.575
8.171
8.171
160,555
-0.21(-2.53%)
Mar 10, 2003
8.190
8.816
8.190
8.383
363,246
+0.19(+2.35%)
Mar 07, 2003
8.383
8.431
8.190
8.190
490,175
-0.15(-1.85%)
Mar 06, 2003
8.286
8.373
8.065
8.344
74,517
+0.15(+1.88%)
Mar 05, 2003
8.248
8.421
8.132
8.190
715,699
-0.04(-0.47%)
Mar 04, 2003
8.248
8.248
8.103
8.229
112,814
-0.01(-0.12%)
Mar 03, 2003
8.354
8.363
8.094
8.238
211,513
-0.12(-1.38%)
Feb 28, 2003
8.286
8.431
8.142
8.354
166,782
+0.21(+2.60%)
Feb 27, 2003
8.672
8.759
8.113
8.142
541,341
-0.47(-5.48%)
Feb 26, 2003
8.527
8.643
8.450
8.614
234,968
+0.09(+1.02%)
Feb 25, 2003
8.238
8.575
8.238
8.527
506,469
+0.34(+4.12%)
Feb 24, 2003
7.949
8.219
7.901
8.190
285,823
+0.27(+3.41%)
Feb 21, 2003
7.679
7.940
7.631
7.920
189,407
+0.25(+3.27%)
Feb 20, 2003
7.853
7.853
7.622
7.670
151,421
-0.25(-3.16%)
Feb 19, 2003
7.901
7.940
7.631
7.920
170,103
+0.00(+0.00%)
Feb 18, 2003
7.564
7.949
7.564
7.920
93,821
+0.26(+3.40%)
Feb 14, 2003
7.940
7.940
7.650
7.660
120,286
-0.18(-2.33%)
Feb 13, 2003
7.564
7.872
7.564
7.843
156,818
+0.28(+3.69%)
Feb 12, 2003
7.824
7.872
7.564
7.564
150,176
-0.26(-3.33%)
Feb 11, 2003
7.728
7.824
7.708
7.824
112,502
+0.07(+0.87%)
Feb 10, 2003
7.660
7.756
7.419
7.756
154,016
+0.10(+1.26%)
Feb 07, 2003
7.756
7.805
7.612
7.660
223,137
-0.03(-0.38%)
Feb 06, 2003
7.756
7.756
7.612
7.689
247,734
+0.03(+0.38%)
Feb 05, 2003
7.708
7.747
7.448
7.660
203,833
-0.05(-0.63%)
Feb 04, 2003
7.612
7.795
7.419
7.708
295,682
+0.12(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.