Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
10.25
10.57
10.08
10.38
132,844
+0.11(+1.03%)
Aug 28, 2003
10.00
10.42
9.876
10.27
169,272
+0.37(+3.70%)
Aug 27, 2003
9.876
10.12
9.780
9.905
168,235
+0.03(+0.29%)
Aug 26, 2003
9.684
9.876
9.481
9.876
192,728
+0.15(+1.59%)
Aug 25, 2003
9.587
9.741
9.587
9.722
150,176
+0.18(+1.92%)
Aug 22, 2003
9.828
9.905
9.394
9.539
273,680
-0.19(-1.98%)
Aug 21, 2003
9.664
9.886
9.664
9.732
223,656
+0.12(+1.20%)
Aug 20, 2003
9.327
9.684
9.288
9.616
323,912
+0.27(+2.89%)
Aug 19, 2003
9.154
9.346
9.154
9.346
112,814
+0.19(+2.11%)
Aug 18, 2003
9.173
9.260
9.057
9.154
134,089
-0.01(-0.11%)
Aug 15, 2003
9.009
9.221
8.990
9.163
80,952
+0.20(+2.26%)
Aug 14, 2003
8.913
8.961
8.826
8.961
84,480
+0.07(+0.76%)
Aug 13, 2003
9.038
9.038
8.845
8.893
59,364
-0.14(-1.60%)
Aug 12, 2003
8.768
9.048
8.672
9.038
119,456
+0.19(+2.18%)
Aug 11, 2003
8.720
8.864
8.672
8.845
124,541
+0.08(+0.88%)
Aug 08, 2003
8.614
8.903
8.575
8.768
162,111
+0.06(+0.66%)
Aug 07, 2003
8.624
8.768
8.335
8.710
327,856
+0.04(+0.44%)
Aug 06, 2003
8.749
8.874
8.527
8.672
233,308
-0.10(-1.10%)
Aug 05, 2003
8.489
8.913
8.431
8.768
232,062
+0.28(+3.29%)
Aug 04, 2003
8.469
8.624
8.219
8.489
130,768
+0.02(+0.23%)
Aug 01, 2003
8.720
8.768
8.441
8.469
122,258
-0.22(-2.55%)
Jul 31, 2003
8.672
8.855
8.624
8.691
85,414
+0.04(+0.45%)
Jul 30, 2003
8.845
8.864
8.653
8.653
154,327
-0.12(-1.32%)
Jul 29, 2003
8.624
8.787
8.383
8.768
300,456
+0.19(+2.25%)
Jul 28, 2003
8.720
8.720
8.508
8.575
133,155
-0.10(-1.11%)
Jul 25, 2003
8.624
8.739
8.450
8.672
109,181
+0.10(+1.12%)
Jul 24, 2003
8.527
8.778
8.498
8.575
384,418
+0.07(+0.79%)
Jul 23, 2003
8.604
8.624
8.335
8.508
163,876
-0.14(-1.67%)
Jul 22, 2003
8.479
8.710
8.479
8.653
370,822
+0.08(+0.90%)
Jul 21, 2003
8.864
8.951
8.547
8.575
179,962
-0.26(-2.94%)
Jul 18, 2003
8.537
8.845
8.537
8.836
178,302
+0.36(+4.20%)
Jul 17, 2003
8.094
8.537
8.094
8.479
384,626
+0.30(+3.65%)
Jul 16, 2003
8.527
8.527
8.113
8.180
170,829
-0.31(-3.63%)
Jul 15, 2003
8.643
8.720
8.286
8.489
139,694
-0.15(-1.78%)
Jul 14, 2003
9.105
9.105
8.643
8.643
185,774
-0.21(-2.39%)
Jul 11, 2003
8.575
8.932
8.575
8.855
283,643
+0.32(+3.72%)
Jul 10, 2003
9.028
9.028
8.537
8.537
238,393
-0.48(-5.34%)
Jul 09, 2003
8.672
9.067
8.624
9.019
415,346
+0.35(+4.00%)
Jul 08, 2003
9.028
9.048
8.624
8.672
671,072
-0.45(-4.96%)
Jul 07, 2003
9.394
9.529
8.970
9.125
182,246
-0.37(-3.86%)
Jul 03, 2003
9.587
9.635
9.462
9.491
248,564
-0.19(-1.99%)
Jul 02, 2003
9.173
9.684
9.125
9.684
225,524
+0.51(+5.57%)
Jul 01, 2003
9.057
9.279
8.951
9.173
140,732
+0.04(+0.42%)
Jun 30, 2003
9.375
9.491
9.086
9.134
152,044
-0.29(-3.07%)
Jun 27, 2003
9.163
9.491
9.105
9.423
249,913
+0.27(+2.95%)
Jun 26, 2003
9.414
9.635
9.086
9.154
600,498
-0.31(-3.26%)
Jun 25, 2003
9.394
9.568
9.250
9.462
149,968
+0.08(+0.82%)
Jun 24, 2003
9.202
9.472
9.202
9.385
205,701
+0.28(+3.07%)
Jun 23, 2003
9.635
9.645
9.057
9.105
265,066
-0.56(-5.78%)
Jun 20, 2003
9.992
10.07
9.539
9.664
222,618
-0.33(-3.28%)
Jun 19, 2003
9.876
10.02
9.799
9.992
222,929
+0.16(+1.67%)
Jun 18, 2003
9.924
10.02
9.539
9.828
393,032
-0.14(-1.45%)
Jun 17, 2003
10.07
10.12
9.876
9.973
352,245
-0.09(-0.86%)
Jun 16, 2003
9.867
10.06
9.693
10.06
218,466
+0.14(+1.46%)
Jun 13, 2003
10.54
10.54
9.394
9.915
668,062
-0.62(-5.86%)
Jun 12, 2003
10.81
10.98
10.33
10.53
219,400
-0.16(-1.53%)
Jun 11, 2003
10.17
10.70
10.00
10.70
378,918
+0.58(+5.71%)
Jun 10, 2003
10.19
10.31
9.992
10.12
209,230
+0.02(+0.19%)
Jun 09, 2003
10.39
10.40
9.982
10.10
287,691
-0.31(-2.96%)
Jun 06, 2003
10.61
10.70
10.26
10.41
266,207
-0.19(-1.82%)
Jun 05, 2003
10.75
10.75
10.36
10.60
347,160
-0.19(-1.79%)
Jun 04, 2003
11.16
11.16
10.62
10.79
250,432
-0.37(-3.28%)
Jun 03, 2003
10.98
11.17
10.80
11.16
168,546
+0.22(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.