Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameco Corporation
(NY:
CCJ
)
50.51
-1.24 (-2.40%)
Streaming Delayed Price
Updated: 12:50 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
0.9237
0.9327
0.9098
0.9272
916,698
+0.01(+1.64%)
Jan 29, 2004
0.9182
0.9392
0.8898
0.9122
1,664,575
-0.00(-0.09%)
Jan 28, 2004
0.9656
0.9676
0.9088
0.9131
3,568,111
-0.08(-7.78%)
Jan 27, 2004
1.037
1.045
0.9402
0.9901
3,923,699
-0.03(-3.31%)
Jan 26, 2004
1.043
1.048
1.023
1.024
699,757
-0.02(-1.47%)
Jan 23, 2004
1.051
1.053
1.028
1.039
713,622
-0.01(-0.97%)
Jan 22, 2004
1.069
1.071
1.046
1.050
655,717
-0.02(-1.82%)
Jan 21, 2004
1.075
1.075
1.060
1.069
670,397
-0.01(-1.11%)
Jan 20, 2004
1.039
1.087
1.039
1.081
1,701,275
+0.05(+4.96%)
Jan 16, 2004
1.032
1.040
1.022
1.030
1,232,323
-0.01(-1.25%)
Jan 15, 2004
1.057
1.060
1.023
1.043
1,342,425
-0.03(-3.19%)
Jan 14, 2004
1.088
1.097
1.068
1.077
1,063,501
-0.02(-2.12%)
Jan 13, 2004
1.087
1.105
1.063
1.101
1,576,493
-0.00(-0.02%)
Jan 12, 2004
1.067
1.105
0.9852
1.101
6,615,075
-0.02(-1.88%)
Jan 09, 2004
1.098
1.139
1.097
1.122
2,670,986
-0.05(-3.92%)
Jan 08, 2004
1.152
1.180
1.151
1.168
847,375
+0.02(+1.40%)
Jan 07, 2004
1.181
1.181
1.121
1.152
4,040,325
-0.04(-3.59%)
Jan 06, 2004
1.247
1.247
1.186
1.194
1,886,409
-0.04(-3.26%)
Jan 05, 2004
1.217
1.238
1.206
1.235
1,716,771
+0.03(+2.58%)
Jan 02, 2004
1.198
1.221
1.190
1.204
1,418,273
+0.03(+2.26%)
Dec 31, 2003
1.201
1.201
1.169
1.177
878,367
-0.02(-1.30%)
Dec 30, 2003
1.177
1.205
1.168
1.193
1,513,694
+0.02(+1.28%)
Dec 29, 2003
1.160
1.200
1.157
1.177
2,779,457
+0.02(+1.50%)
Dec 26, 2003
1.134
1.162
1.132
1.160
976,235
+0.04(+3.69%)
Dec 24, 2003
1.108
1.122
1.098
1.119
472,214
+0.02(+1.54%)
Dec 23, 2003
1.107
1.107
1.097
1.102
1,353,027
+0.01(+0.54%)
Dec 22, 2003
1.076
1.100
1.072
1.096
1,595,251
+0.03(+2.54%)
Dec 19, 2003
1.072
1.072
1.057
1.069
721,778
-0.00(-0.42%)
Dec 18, 2003
1.081
1.081
1.072
1.073
1,435,400
-0.01(-0.70%)
Dec 17, 2003
1.077
1.087
1.065
1.081
2,345,574
+0.00(+0.36%)
Dec 16, 2003
1.062
1.087
1.058
1.077
1,135,271
+0.03(+2.91%)
Dec 15, 2003
1.041
1.050
1.026
1.047
955,030
+0.00(+0.37%)
Dec 12, 2003
1.034
1.058
1.034
1.043
1,097,755
+0.02(+1.70%)
Dec 11, 2003
1.034
1.034
1.018
1.025
890,600
-0.02(-2.20%)
Dec 10, 2003
1.072
1.072
1.013
1.048
1,567,522
-0.03(-2.53%)
Dec 09, 2003
1.101
1.101
1.073
1.076
962,370
-0.02(-2.23%)
Dec 08, 2003
1.081
1.104
1.080
1.100
1,865,204
+0.03(+2.71%)
Dec 05, 2003
1.046
1.070
1.036
1.071
888,969
+0.03(+2.80%)
Dec 04, 2003
1.043
1.044
1.006
1.042
1,015,382
-0.00(-0.35%)
Dec 03, 2003
1.083
1.083
1.042
1.045
1,735,529
-0.03(-2.37%)
Dec 02, 2003
1.054
1.100
1.048
1.071
5,054,077
+0.02(+2.14%)
Dec 01, 2003
1.037
1.073
1.037
1.048
2,050,338
+0.01(+1.12%)
Nov 28, 2003
0.9921
1.052
0.9911
1.037
986,837
+0.05(+5.58%)
Nov 26, 2003
0.9503
0.9848
0.9503
0.9819
504,021
+0.04(+4.57%)
Nov 25, 2003
0.9157
0.9482
0.9157
0.9390
344,985
+0.03(+3.65%)
Nov 24, 2003
0.9155
0.9155
0.9018
0.9059
288,711
-0.01(-1.05%)
Nov 21, 2003
0.9137
0.9159
0.9124
0.9155
192,474
-0.01(-0.73%)
Nov 20, 2003
0.9053
0.9247
0.9053
0.9223
255,272
+0.02(+2.57%)
Nov 19, 2003
0.9155
0.9155
0.8971
0.8992
246,301
-0.01(-1.06%)
Nov 18, 2003
0.9073
0.9129
0.9022
0.9088
297,682
+0.01(+0.72%)
Nov 17, 2003
0.8941
0.9022
0.8885
0.9022
132,937
+0.01(+0.91%)
Nov 14, 2003
0.8955
0.8965
0.8910
0.8941
181,056
-0.00(-0.48%)
Nov 13, 2003
0.8983
0.9063
0.8961
0.8983
1,021,091
+0.00(+0.34%)
Nov 12, 2003
0.8947
0.8986
0.8932
0.8953
253,641
+0.02(+2.22%)
Nov 11, 2003
0.8908
0.8908
0.8714
0.8759
165,560
-0.02(-2.01%)
Nov 10, 2003
0.8773
0.9004
0.8879
0.8939
439,591
+0.02(+1.89%)
Nov 07, 2003
0.8730
0.8808
0.8730
0.8773
161,482
+0.01(+1.42%)
Nov 06, 2003
0.8785
0.8785
0.8579
0.8650
212,047
-0.01(-1.33%)
Nov 05, 2003
0.8824
0.8849
0.8757
0.8767
138,646
-0.01(-0.88%)
Nov 04, 2003
0.8730
0.8845
0.8763
0.8845
242,223
+0.01(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.