Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	18.70	18.91	18.70	18.91	600	+0.10(+0.53%)
Nov 29, 2004	18.85	19.00	18.81	18.81	2,700	-0.19(-1.00%)
Nov 26, 2004	18.80	19.00	18.80	19.00	6,000	+0.20(+1.06%)
Nov 24, 2004	18.80	18.80	18.80	18.80	3,000	+0.05(+0.27%)
Nov 23, 2004	18.70	18.75	18.69	18.75	400	+0.02(+0.11%)
Nov 22, 2004	18.80	18.81	18.70	18.73	5,500	-0.12(-0.64%)
Nov 19, 2004	18.82	18.85	18.82	18.85	3,400	+0.04(+0.21%)
Nov 18, 2004	18.90	18.91	18.81	18.81	8,600	-0.20(-1.05%)
Nov 17, 2004	18.96	19.12	18.96	19.01	3,000	+0.11(+0.58%)
Nov 16, 2004	18.90	18.90	18.90	18.90	2,900	-0.10(-0.53%)
Nov 15, 2004	18.93	19.00	18.93	19.00	2,000	+0.10(+0.53%)
Nov 12, 2004	19.00	19.00	18.90	18.90	1,000	-0.05(-0.26%)
Nov 11, 2004	18.96	18.96	18.95	18.95	3,100	-0.05(-0.26%)
Nov 10, 2004	18.90	19.00	18.90	19.00	1,100	+0.15(+0.80%)
Nov 09, 2004	18.84	19.10	18.84	18.85	5,900	-0.04(-0.21%)
Nov 08, 2004	18.87	18.90	18.87	18.89	5,400	-0.06(-0.32%)
Nov 05, 2004	18.90	18.95	18.90	18.95	5,400	-0.03(-0.16%)
Nov 04, 2004	18.85	18.98	18.85	18.98	2,900	-0.07(-0.37%)
Nov 03, 2004	19.01	19.12	18.95	19.05	36,900	+0.18(+0.95%)
Nov 02, 2004	18.85	18.88	18.85	18.87	11,100	+0.17(+0.91%)
Nov 01, 2004	18.59	18.71	18.55	18.70	6,500	+0.05(+0.27%)
Oct 29, 2004	18.52	18.65	18.52	18.65	1,900	+0.05(+0.27%)
Oct 28, 2004	18.70	18.70	18.60	18.60	5,000	-0.05(-0.27%)
Oct 27, 2004	18.47	18.75	18.47	18.65	19,200	+0.43(+2.36%)
Oct 26, 2004	17.83	18.22	17.83	18.22	11,100	+0.35(+1.96%)
Oct 25, 2004	17.87	17.87	17.87	17.87	300	+0.03(+0.17%)
Oct 22, 2004	17.84	17.84	17.84	17.84	500	+0.00(+0.00%)
Oct 21, 2004	18.02	18.02	17.84	17.84	3,500	+0.04(+0.22%)
Oct 20, 2004	17.82	17.82	17.79	17.80	3,900	-0.05(-0.28%)
Oct 19, 2004	17.95	18.10	17.85	17.85	3,800	+0.05(+0.28%)
Oct 18, 2004	17.80	17.80	17.80	17.80	800	-0.15(-0.84%)
Oct 15, 2004	17.75	17.99	17.75	17.95	900	+0.02(+0.11%)
Oct 14, 2004	17.93	17.93	17.93	17.93	0	+0.00(+0.00%)
Oct 13, 2004	18.09	18.10	17.93	17.93	1,200	-0.19(-1.05%)
Oct 12, 2004	18.01	18.15	18.01	18.12	4,100	+0.07(+0.39%)
Oct 11, 2004	18.05	18.05	18.05	18.05	4,500	-0.10(-0.55%)
Oct 08, 2004	18.05	18.15	18.05	18.15	1,300	+0.15(+0.83%)
Oct 07, 2004	18.00	18.00	18.00	18.00	500	-0.20(-1.10%)
Oct 06, 2004	18.20	18.20	18.20	18.20	500	-0.17(-0.93%)
Oct 05, 2004	18.40	18.40	18.36	18.37	3,000	+0.02(+0.11%)
Oct 04, 2004	18.27	18.35	18.15	18.35	2,100	+0.45(+2.51%)
Oct 01, 2004	17.90	17.90	17.90	17.90	0	+0.00(+0.00%)
Sep 30, 2004	17.90	17.90	17.90	17.90	500	-0.17(-0.94%)
Sep 29, 2004	18.05	18.07	18.05	18.07	1,000	+0.13(+0.72%)
Sep 28, 2004	17.70	17.94	17.70	17.94	2,900	+0.09(+0.50%)
Sep 27, 2004	17.85	17.85	17.85	17.85	1,000	-0.25(-1.38%)
Sep 24, 2004	17.90	18.10	17.87	18.10	3,000	+0.20(+1.12%)
Sep 23, 2004	17.92	18.01	17.89	17.90	6,200	-0.15(-0.83%)
Sep 22, 2004	18.01	18.20	18.01	18.05	4,300	-0.38(-2.06%)
Sep 21, 2004	18.42	18.58	18.42	18.43	10,100	+0.00(+0.00%)
Sep 20, 2004	18.45	18.50	18.40	18.43	7,000	-0.12(-0.65%)
Sep 17, 2004	18.55	18.55	18.55	18.55	2,000	+0.00(+0.00%)
Sep 16, 2004	18.32	18.55	18.32	18.55	2,400	+0.20(+1.09%)
Sep 15, 2004	18.39	18.39	18.35	18.35	4,500	-0.15(-0.81%)
Sep 14, 2004	18.45	18.53	18.45	18.50	9,400	+0.05(+0.27%)
Sep 13, 2004	18.38	18.50	18.38	18.45	7,100	+0.15(+0.82%)
Sep 10, 2004	18.45	18.45	18.30	18.30	1,200	-0.19(-1.03%)
Sep 09, 2004	18.35	18.49	18.35	18.49	4,200	+0.09(+0.49%)
Sep 08, 2004	18.37	18.40	18.37	18.40	2,500	+0.04(+0.22%)
Sep 07, 2004	18.35	18.36	18.35	18.36	5,800	-0.03(-0.16%)
Sep 03, 2004	18.30	18.56	18.30	18.39	4,600	+0.19(+1.04%)
Sep 02, 2004	18.10	18.25	18.10	18.20	2,000	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.