Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
81.64
-0.36 (-0.44%)
Streaming Delayed Price
Updated: 9:42 AM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
9.793
9.825
9.689
9.758
1,138,605
-0.05(-0.49%)
Nov 29, 2004
9.953
9.969
9.606
9.806
1,196,399
-0.09(-0.94%)
Nov 26, 2004
9.926
9.953
9.891
9.899
270,203
+0.01(+0.11%)
Nov 24, 2004
9.859
9.955
9.859
9.889
764,824
+0.03(+0.30%)
Nov 23, 2004
9.827
9.859
9.803
9.859
1,283,089
-0.03(-0.35%)
Nov 22, 2004
9.833
9.905
9.809
9.894
1,277,084
+0.09(+0.92%)
Nov 19, 2004
9.883
9.918
9.763
9.803
841,007
-0.06(-0.65%)
Nov 18, 2004
9.953
9.955
9.814
9.867
848,512
-0.07(-0.70%)
Nov 17, 2004
9.859
10.02
9.846
9.937
877,409
+0.16(+1.61%)
Nov 16, 2004
9.758
9.793
9.713
9.779
883,038
+0.01(+0.11%)
Nov 15, 2004
9.806
9.859
9.683
9.769
1,634,728
+0.02(+0.16%)
Nov 12, 2004
9.659
9.801
9.563
9.753
1,430,200
+0.12(+1.22%)
Nov 11, 2004
9.529
9.683
9.521
9.635
2,087,694
+0.10(+1.01%)
Nov 10, 2004
9.494
9.574
9.462
9.539
1,090,945
+0.06(+0.59%)
Nov 09, 2004
9.500
9.537
9.460
9.484
587,316
+0.02(+0.25%)
Nov 08, 2004
9.484
9.518
9.446
9.460
604,954
-0.04(-0.42%)
Nov 05, 2004
9.401
9.521
9.401
9.500
789,968
+0.10(+1.05%)
Nov 04, 2004
9.305
9.406
9.265
9.401
672,130
+0.08(+0.89%)
Nov 03, 2004
9.300
9.414
9.260
9.318
544,159
+0.12(+1.30%)
Nov 02, 2004
9.193
9.326
9.166
9.198
553,916
+0.03(+0.35%)
Nov 01, 2004
9.134
9.190
9.100
9.166
1,587,818
+0.00(+0.00%)
Oct 29, 2004
9.166
9.244
9.150
9.166
613,961
-0.03(-0.29%)
Oct 28, 2004
9.145
9.241
9.073
9.193
842,883
+0.07(+0.79%)
Oct 27, 2004
9.073
9.140
9.023
9.121
1,348,388
+0.07(+0.77%)
Oct 26, 2004
9.055
9.156
8.932
9.052
1,062,048
+0.04(+0.47%)
Oct 25, 2004
9.086
9.137
9.009
9.009
1,010,259
-0.06(-0.68%)
Oct 22, 2004
9.129
9.246
9.047
9.071
609,833
-0.06(-0.64%)
Oct 21, 2004
9.116
9.201
9.052
9.129
747,561
+0.01(+0.15%)
Oct 20, 2004
9.055
9.204
9.041
9.116
662,748
+0.05(+0.56%)
Oct 19, 2004
9.076
9.169
9.055
9.065
604,579
+0.05(+0.59%)
Oct 18, 2004
8.988
9.092
8.927
9.012
1,178,385
-0.07(-0.73%)
Oct 15, 2004
9.086
9.190
9.049
9.079
1,057,920
+0.05(+0.50%)
Oct 14, 2004
9.113
9.113
8.751
9.033
1,011,009
+0.04(+0.41%)
Oct 13, 2004
9.060
9.185
8.895
8.996
606,080
-0.04(-0.41%)
Oct 12, 2004
9.068
9.086
8.988
9.033
649,238
-0.06(-0.64%)
Oct 11, 2004
9.060
9.158
9.036
9.092
434,576
-0.02(-0.18%)
Oct 08, 2004
9.193
9.326
9.108
9.108
614,712
-0.09(-0.98%)
Oct 07, 2004
9.276
9.276
9.198
9.198
525,770
-0.06(-0.66%)
Oct 06, 2004
9.246
9.265
9.206
9.260
1,091,695
-0.03(-0.29%)
Oct 05, 2004
9.414
9.433
9.262
9.286
799,350
-0.11(-1.13%)
Oct 04, 2004
9.486
9.726
9.356
9.393
1,048,538
-0.10(-1.01%)
Oct 01, 2004
8.993
9.531
8.993
9.489
2,043,035
+0.56(+6.30%)
Sep 30, 2004
8.953
9.094
8.927
8.927
2,837,132
-0.01(-0.15%)
Sep 29, 2004
8.900
9.039
8.881
8.940
565,550
+0.04(+0.48%)
Sep 28, 2004
8.753
8.921
8.751
8.897
376,032
+0.13(+1.46%)
Sep 27, 2004
8.919
8.935
8.769
8.769
594,822
-0.12(-1.32%)
Sep 24, 2004
8.828
8.956
8.825
8.887
680,761
+0.08(+0.91%)
Sep 23, 2004
8.767
8.812
8.732
8.807
532,525
+0.03(+0.30%)
Sep 22, 2004
8.815
8.828
8.764
8.780
762,948
-0.04(-0.45%)
Sep 21, 2004
8.820
8.873
8.793
8.820
866,526
+0.03(+0.30%)
Sep 20, 2004
8.935
8.953
8.740
8.793
1,095,448
-0.14(-1.55%)
Sep 17, 2004
8.967
9.044
8.895
8.932
687,516
-0.04(-0.42%)
Sep 16, 2004
8.932
9.047
8.908
8.969
680,386
+0.05(+0.54%)
Sep 15, 2004
8.873
8.940
8.820
8.921
1,894,423
+0.00(+0.03%)
Sep 14, 2004
8.913
8.993
8.887
8.919
627,471
+0.04(+0.48%)
Sep 13, 2004
8.737
8.876
8.737
8.876
637,228
+0.14(+1.62%)
Sep 10, 2004
8.657
8.743
8.642
8.735
591,444
+0.09(+1.08%)
Sep 09, 2004
8.567
8.647
8.548
8.642
544,909
+0.10(+1.12%)
Sep 08, 2004
8.554
8.559
8.514
8.546
1,531,150
-0.01(-0.06%)
Sep 07, 2004
8.522
8.604
8.522
8.551
544,159
+0.03(+0.34%)
Sep 03, 2004
8.554
8.602
8.375
8.522
484,489
-0.05(-0.62%)
Sep 02, 2004
8.519
8.607
8.498
8.575
759,570
+0.06(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.