Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
29.88
30.12
29.67
29.90
1,309,703
+0.05(+0.15%)
Dec 30, 2004
30.08
30.32
29.75
29.86
2,794,188
-0.22(-0.74%)
Dec 29, 2004
30.42
30.43
29.93
30.08
2,017,664
-0.39(-1.26%)
Dec 28, 2004
30.32
30.61
30.28
30.47
1,161,540
+0.24(+0.79%)
Dec 27, 2004
30.13
30.34
30.05
30.23
1,577,461
+0.27(+0.90%)
Dec 23, 2004
29.96
30.23
29.94
29.96
1,516,819
-0.11(-0.36%)
Dec 22, 2004
29.74
30.23
29.73
30.06
2,102,459
+0.12(+0.41%)
Dec 21, 2004
29.84
30.01
29.39
29.94
2,536,949
+0.19(+0.65%)
Dec 20, 2004
30.10
30.26
29.60
29.75
3,262,960
-0.35(-1.18%)
Dec 17, 2004
29.78
30.46
29.76
30.10
2,323,599
+0.07(+0.23%)
Dec 16, 2004
30.02
30.23
29.83
30.03
2,103,627
-0.06(-0.20%)
Dec 15, 2004
30.50
30.50
29.86
30.10
2,247,245
-0.40(-1.31%)
Dec 14, 2004
30.68
30.68
30.26
30.50
1,498,769
-0.09(-0.30%)
Dec 13, 2004
30.47
30.77
30.24
30.59
1,424,104
+0.28(+0.94%)
Dec 10, 2004
30.51
30.51
29.97
30.30
1,473,708
+0.33(+1.11%)
Dec 09, 2004
29.73
29.98
29.46
29.97
1,913,911
+0.21(+0.70%)
Dec 08, 2004
30.57
30.57
29.71
29.76
3,743,808
-0.64(-2.10%)
Dec 07, 2004
31.09
31.09
30.35
30.40
3,752,118
-0.69(-2.20%)
Dec 06, 2004
31.67
31.68
30.98
31.09
2,082,591
-0.62(-1.97%)
Dec 03, 2004
31.46
31.71
31.34
31.71
1,860,541
+0.15(+0.49%)
Dec 02, 2004
31.47
31.80
31.42
31.56
1,303,729
+0.01(+0.02%)
Dec 01, 2004
31.42
32.26
31.30
31.55
2,909,369
+0.49(+1.56%)
Nov 30, 2004
30.70
31.11
30.69
31.07
2,367,879
+0.37(+1.20%)
Nov 29, 2004
30.58
30.78
30.17
30.70
1,589,927
+0.01(+0.03%)
Nov 26, 2004
30.53
30.72
30.48
30.69
457,993
+0.12(+0.38%)
Nov 24, 2004
30.42
30.57
30.37
30.57
863,915
+0.14(+0.46%)
Nov 23, 2004
30.31
30.48
30.00
30.43
2,142,583
+0.12(+0.41%)
Nov 22, 2004
29.91
30.33
29.80
30.31
1,196,860
+0.40(+1.34%)
Nov 19, 2004
30.33
30.33
29.68
29.91
1,601,613
-0.43(-1.42%)
Nov 18, 2004
30.03
30.36
30.03
30.34
1,613,040
+0.29(+0.97%)
Nov 17, 2004
30.02
30.42
29.97
30.05
2,473,320
+0.15(+0.49%)
Nov 16, 2004
29.83
29.97
29.76
29.90
1,241,789
+0.11(+0.36%)
Nov 15, 2004
29.73
29.96
29.70
29.80
1,204,781
-0.08(-0.26%)
Nov 12, 2004
29.89
29.92
29.62
29.87
1,401,379
-0.03(-0.10%)
Nov 11, 2004
29.61
30.02
29.58
29.90
1,424,883
+0.25(+0.86%)
Nov 10, 2004
29.23
29.75
29.23
29.65
1,421,766
+0.39(+1.34%)
Nov 09, 2004
29.15
29.53
29.15
29.26
1,930,273
+0.01(+0.03%)
Nov 08, 2004
29.13
29.30
29.00
29.25
2,699,915
+0.19(+0.66%)
Nov 05, 2004
29.23
29.23
28.96
29.06
2,605,641
+0.02(+0.05%)
Nov 04, 2004
29.07
29.07
28.77
29.04
4,361,261
+0.12(+0.43%)
Nov 03, 2004
29.26
29.26
28.72
28.92
3,401,773
+0.61(+2.15%)
Nov 02, 2004
28.46
28.56
28.09
28.31
2,875,866
-0.15(-0.51%)
Nov 01, 2004
28.09
28.54
27.94
28.46
3,191,281
+0.36(+1.29%)
Oct 29, 2004
28.56
28.69
27.75
28.09
3,224,523
-0.75(-2.59%)
Oct 28, 2004
28.30
28.84
28.25
28.84
2,529,936
+0.61(+2.16%)
Oct 27, 2004
27.78
28.36
27.66
28.23
2,409,692
+0.45(+1.64%)
Oct 26, 2004
27.15
27.78
27.02
27.78
3,669,142
+0.69(+2.56%)
Oct 25, 2004
27.18
27.21
26.83
27.08
2,327,105
-0.19(-0.71%)
Oct 22, 2004
27.48
27.57
27.22
27.28
1,892,096
-0.27(-0.98%)
Oct 21, 2004
27.60
27.72
27.37
27.55
1,578,889
+0.08(+0.28%)
Oct 20, 2004
27.61
27.76
27.22
27.47
1,888,720
-0.14(-0.50%)
Oct 19, 2004
27.61
27.95
27.56
27.61
1,898,718
+0.12(+0.42%)
Oct 18, 2004
27.55
27.58
27.25
27.49
1,798,212
-0.22(-0.78%)
Oct 15, 2004
27.67
27.89
27.59
27.71
1,898,329
+0.20(+0.73%)
Oct 14, 2004
27.66
27.89
27.48
27.51
2,452,414
-0.15(-0.56%)
Oct 13, 2004
27.88
28.12
27.41
27.66
3,031,561
-0.37(-1.32%)
Oct 12, 2004
28.04
28.09
27.88
28.03
2,550,453
+0.00(+0.00%)
Oct 11, 2004
28.11
28.22
27.98
28.03
1,462,540
+0.06(+0.22%)
Oct 08, 2004
28.46
28.59
27.82
27.97
1,794,446
-0.52(-1.81%)
Oct 07, 2004
28.90
28.90
28.49
28.49
1,484,875
-0.39(-1.36%)
Oct 06, 2004
29.21
29.21
28.75
28.88
1,791,329
-0.31(-1.06%)
Oct 05, 2004
29.09
29.28
29.05
29.19
1,992,343
+0.10(+0.34%)
Oct 04, 2004
29.29
29.34
28.96
29.09
2,027,014
-0.16(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.