Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
8.700
8.700
8.450
8.500
12,700
-0.15(-1.73%)
Mar 30, 2004
8.800
8.800
8.600
8.650
4,600
-0.17(-1.93%)
Mar 29, 2004
8.900
8.900
8.820
8.820
14,100
-0.03(-0.34%)
Mar 26, 2004
8.880
8.880
8.800
8.850
1,900
+0.04(+0.45%)
Mar 25, 2004
8.850
8.850
8.800
8.810
400
+0.06(+0.69%)
Mar 24, 2004
8.750
8.750
8.750
8.750
100
-0.03(-0.34%)
Mar 23, 2004
8.750
8.850
8.750
8.780
12,300
+0.03(+0.34%)
Mar 22, 2004
8.850
8.850
8.700
8.750
53,800
-0.15(-1.69%)
Mar 19, 2004
8.750
9.040
8.750
8.900
16,100
+0.15(+1.71%)
Mar 18, 2004
8.750
8.850
8.750
8.750
14,100
-0.05(-0.57%)
Mar 17, 2004
8.200
8.800
8.200
8.800
7,500
+0.55(+6.67%)
Mar 16, 2004
8.200
8.250
8.200
8.250
4,800
+0.01(+0.12%)
Mar 15, 2004
8.300
8.300
8.200
8.240
3,300
-0.11(-1.32%)
Mar 12, 2004
8.560
8.560
8.350
8.350
3,000
-0.21(-2.45%)
Mar 11, 2004
8.800
8.800
8.560
8.560
13,500
-0.14(-1.61%)
Mar 10, 2004
8.840
8.840
8.700
8.700
7,700
-0.09(-1.02%)
Mar 09, 2004
8.850
8.850
8.720
8.790
5,500
-0.01(-0.11%)
Mar 08, 2004
8.800
8.800
8.780
8.800
1,600
+0.00(+0.00%)
Mar 05, 2004
8.550
8.800
8.550
8.800
8,300
+0.35(+4.14%)
Mar 04, 2004
8.420
8.500
8.400
8.450
10,000
+0.00(+0.00%)
Mar 03, 2004
8.750
8.750
8.450
8.450
13,600
-0.30(-3.43%)
Mar 02, 2004
8.790
8.850
8.750
8.750
9,400
-0.05(-0.57%)
Mar 01, 2004
8.910
8.930
8.800
8.800
8,300
-0.20(-2.22%)
Feb 27, 2004
9.010
9.010
9.000
9.000
4,800
-0.05(-0.55%)
Feb 26, 2004
9.200
9.200
9.050
9.050
3,000
-0.20(-2.16%)
Feb 25, 2004
9.260
9.260
9.250
9.250
1,100
-0.01(-0.11%)
Feb 24, 2004
9.350
9.350
9.260
9.260
27,700
+0.00(+0.00%)
Feb 23, 2004
9.300
9.300
9.250
9.260
1,900
-0.14(-1.49%)
Feb 20, 2004
9.490
9.550
9.400
9.400
4,800
-0.05(-0.53%)
Feb 19, 2004
9.500
9.550
9.450
9.450
1,800
+0.00(+0.00%)
Feb 18, 2004
9.440
9.450
9.400
9.450
3,800
-0.10(-1.05%)
Feb 17, 2004
9.120
9.550
9.120
9.550
10,300
+0.32(+3.47%)
Feb 13, 2004
9.290
9.290
9.100
9.230
12,300
-0.12(-1.28%)
Feb 12, 2004
9.350
9.450
9.300
9.350
7,800
+0.06(+0.65%)
Feb 11, 2004
9.400
9.400
9.200
9.290
3,900
-0.17(-1.80%)
Feb 10, 2004
9.550
9.550
9.460
9.460
1,300
-0.04(-0.42%)
Feb 09, 2004
9.400
9.500
9.300
9.500
6,700
+0.20(+2.15%)
Feb 06, 2004
9.250
9.300
9.250
9.300
24,300
+0.04(+0.43%)
Feb 05, 2004
9.400
9.400
9.260
9.260
3,700
-0.19(-2.01%)
Feb 04, 2004
9.450
9.450
9.450
9.450
1,100
-0.04(-0.42%)
Feb 03, 2004
9.500
9.500
9.400
9.490
10,400
-0.01(-0.11%)
Feb 02, 2004
9.490
9.500
9.450
9.500
17,300
+0.01(+0.11%)
Jan 30, 2004
9.490
9.490
9.490
9.490
100
-0.01(-0.11%)
Jan 29, 2004
9.600
9.600
9.450
9.500
8,000
-0.10(-1.04%)
Jan 28, 2004
9.790
9.790
9.550
9.600
23,000
-0.09(-0.93%)
Jan 27, 2004
9.750
9.940
9.690
9.690
3,600
+0.04(+0.41%)
Jan 26, 2004
9.600
9.650
9.600
9.650
900
+0.01(+0.10%)
Jan 23, 2004
9.700
9.790
9.570
9.640
7,000
-0.16(-1.63%)
Jan 22, 2004
9.800
9.800
9.750
9.800
2,300
-0.05(-0.51%)
Jan 21, 2004
9.990
10.00
9.850
9.850
3,900
-0.09(-0.91%)
Jan 20, 2004
10.15
10.15
9.900
9.940
4,600
-0.31(-3.02%)
Jan 16, 2004
10.25
10.25
10.25
10.25
200
-0.13(-1.25%)
Jan 15, 2004
10.37
10.38
10.30
10.38
2,200
-0.04(-0.38%)
Jan 14, 2004
10.46
10.46
10.40
10.42
11,700
-0.04(-0.38%)
Jan 13, 2004
10.45
10.46
10.45
10.46
4,300
+0.00(+0.00%)
Jan 12, 2004
10.50
10.50
10.45
10.46
6,400
+0.00(+0.00%)
Jan 09, 2004
10.23
10.46
10.23
10.46
29,000
+0.36(+3.56%)
Jan 08, 2004
10.12
10.12
10.10
10.10
2,400
-0.01(-0.10%)
Jan 07, 2004
10.15
10.15
10.11
10.11
1,600
-0.09(-0.88%)
Jan 06, 2004
10.30
10.35
10.20
10.20
13,700
-0.02(-0.20%)
Jan 05, 2004
10.20
10.30
10.12
10.22
27,900
+0.07(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.