Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
89.94
-0.48 (-0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
0.5159
0.5273
0.5056
0.5086
25,279,146
-0.01(-1.37%)
Mar 30, 2004
0.5168
0.5291
0.5152
0.5157
29,515,588
+0.00(+0.76%)
Mar 29, 2004
0.5016
0.5174
0.5006
0.5118
37,450,044
+0.02(+3.49%)
Mar 26, 2004
0.4862
0.5010
0.4806
0.4945
32,364,356
+0.01(+1.49%)
Mar 25, 2004
0.4735
0.4873
0.4701
0.4873
30,210,648
+0.02(+4.03%)
Mar 24, 2004
0.4792
0.4873
0.4678
0.4684
41,194,556
-0.01(-1.71%)
Mar 23, 2004
0.4791
0.4848
0.4583
0.4765
36,152,924
+0.01(+1.74%)
Mar 22, 2004
0.4810
0.4827
0.4643
0.4684
34,787,276
-0.02(-4.34%)
Mar 19, 2004
0.4945
0.4961
0.4883
0.4896
26,754,926
-0.00(-0.04%)
Mar 18, 2004
0.4888
0.4947
0.4781
0.4898
38,534,240
-0.00(-0.31%)
Mar 17, 2004
0.4864
0.4978
0.4766
0.4913
56,214,224
+0.02(+3.53%)
Mar 16, 2004
0.4689
0.4814
0.4649
0.4746
73,343,544
+0.01(+2.38%)
Mar 15, 2004
0.5026
0.5123
0.4522
0.4636
174,391,600
-0.05(-10.14%)
Mar 12, 2004
0.5227
0.5302
0.5090
0.5159
60,563,244
+0.00(+0.02%)
Mar 11, 2004
0.4986
0.5307
0.4916
0.5158
94,880,624
+0.02(+3.44%)
Mar 10, 2004
0.5363
0.5373
0.4985
0.4986
102,876,264
-0.04(-7.64%)
Mar 09, 2004
0.5535
0.5576
0.5337
0.5399
56,708,596
-0.01(-2.63%)
Mar 08, 2004
0.5779
0.5871
0.5536
0.5545
60,688,060
-0.03(-4.71%)
Mar 05, 2004
0.5843
0.5965
0.5758
0.5818
52,450,128
-0.01(-2.43%)
Mar 04, 2004
0.5691
0.5975
0.5682
0.5963
91,855,640
+0.03(+4.62%)
Mar 03, 2004
0.5572
0.5741
0.5492
0.5700
56,564,200
+0.01(+1.90%)
Mar 02, 2004
0.5771
0.5888
0.5590
0.5594
78,328,888
-0.02(-3.98%)
Mar 01, 2004
0.5438
0.5924
0.5429
0.5826
120,681,064
+0.04(+7.54%)
Feb 27, 2004
0.5271
0.5487
0.5266
0.5417
88,935,896
+0.02(+3.66%)
Feb 26, 2004
0.5222
0.5268
0.5102
0.5226
67,753,688
+0.01(+1.93%)
Feb 25, 2004
0.4954
0.5148
0.4944
0.5127
40,778,500
+0.02(+3.48%)
Feb 24, 2004
0.5026
0.5095
0.4936
0.4954
36,167,608
-0.01(-2.16%)
Feb 23, 2004
0.5235
0.5256
0.5041
0.5064
70,688,120
-0.00(-0.82%)
Feb 20, 2004
0.4984
0.5133
0.4846
0.5105
90,720,048
+0.02(+3.16%)
Feb 19, 2004
0.5227
0.5293
0.4897
0.4949
114,043,728
-0.03(-5.85%)
Feb 18, 2004
0.4624
0.5304
0.4592
0.5257
261,839,488
+0.10(+24.60%)
Feb 17, 2004
0.4168
0.4276
0.4075
0.4219
74,200,128
+0.00(+1.15%)
Feb 13, 2004
0.4324
0.4358
0.4168
0.4171
38,012,944
-0.01(-2.88%)
Feb 12, 2004
0.4314
0.4387
0.4290
0.4294
25,470,042
-0.00(-0.61%)
Feb 11, 2004
0.4403
0.4484
0.4312
0.4321
27,780,384
-0.01(-1.63%)
Feb 10, 2004
0.4325
0.4415
0.4316
0.4392
22,746,092
+0.01(+1.61%)
Feb 09, 2004
0.4288
0.4464
0.4260
0.4323
35,137,256
+0.01(+1.98%)
Feb 06, 2004
0.4246
0.4284
0.4163
0.4239
31,196,948
+0.00(+0.31%)
Feb 05, 2004
0.4209
0.4307
0.4118
0.4226
43,776,560
+0.01(+1.42%)
Feb 04, 2004
0.4526
0.4590
0.4150
0.4167
81,557,000
-0.04(-7.90%)
Feb 03, 2004
0.4515
0.4676
0.4446
0.4524
93,284,920
-0.03(-6.46%)
Feb 02, 2004
0.4816
0.4970
0.4816
0.4837
41,047,712
+0.00(+0.79%)
Jan 30, 2004
0.4659
0.4860
0.4612
0.4799
87,768,488
+0.03(+7.70%)
Jan 29, 2004
0.4646
0.4697
0.4376
0.4456
46,826,016
-0.01(-3.17%)
Jan 28, 2004
0.4887
0.4939
0.4558
0.4602
32,337,434
-0.02(-5.02%)
Jan 27, 2004
0.4862
0.5053
0.4831
0.4845
33,397,156
-0.01(-1.43%)
Jan 26, 2004
0.4791
0.4961
0.4767
0.4915
46,194,588
+0.01(+2.38%)
Jan 23, 2004
0.4904
0.4946
0.4770
0.4801
24,767,640
-0.01(-1.61%)
Jan 22, 2004
0.4892
0.5036
0.4832
0.4880
35,599,812
+0.00(+0.15%)
Jan 21, 2004
0.4942
0.5054
0.4854
0.4873
30,849,418
-0.01(-2.41%)
Jan 20, 2004
0.5026
0.5081
0.4924
0.4993
37,435,360
-0.00(-0.14%)
Jan 16, 2004
0.5009
0.5056
0.4978
0.5000
29,564,536
+0.00(+0.43%)
Jan 15, 2004
0.4902
0.5003
0.4772
0.4979
62,036,820
+0.01(+1.31%)
Jan 14, 2004
0.5005
0.5030
0.4821
0.4914
74,119,120
+0.01(+2.21%)
Jan 13, 2004
0.4766
0.4975
0.4760
0.4808
102,218,768
+0.01(+1.31%)
Jan 12, 2004
0.4574
0.4750
0.4523
0.4746
43,878,272
+0.02(+4.52%)
Jan 09, 2004
0.4520
0.4667
0.4476
0.4541
50,941,944
-0.00(-0.13%)
Jan 08, 2004
0.4694
0.4699
0.4511
0.4547
53,224,608
-0.01(-1.24%)
Jan 07, 2004
0.4354
0.4651
0.4290
0.4604
88,250,432
+0.02(+5.35%)
Jan 06, 2004
0.4351
0.4433
0.4268
0.4370
53,208,820
-0.00(-0.16%)
Jan 05, 2004
0.4280
0.4452
0.4219
0.4377
107,132,280
+0.02(+4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.