Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.85
+0.05 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
1.973
2.027
1.602
1.722
462,300
-0.48(-21.80%)
Mar 30, 2004
2.200
2.227
2.200
2.202
11,700
-0.02(-0.80%)
Mar 29, 2004
2.209
2.222
2.202
2.220
14,100
+0.06(+2.99%)
Mar 26, 2004
2.144
2.233
2.144
2.156
14,700
-0.01(-0.51%)
Mar 25, 2004
2.213
2.213
2.144
2.167
3,600
+0.01(+0.52%)
Mar 24, 2004
2.144
2.160
2.144
2.156
5,400
-0.08(-3.39%)
Mar 23, 2004
2.142
2.253
2.142
2.231
9,000
-0.01(-0.30%)
Mar 22, 2004
2.218
2.264
2.167
2.238
8,400
+0.02(+0.90%)
Mar 19, 2004
2.169
2.262
2.169
2.218
9,600
+0.05(+2.25%)
Mar 18, 2004
2.222
2.222
2.169
2.169
5,100
-0.01(-0.41%)
Mar 17, 2004
2.222
2.222
2.178
2.178
11,700
-0.08(-3.73%)
Mar 16, 2004
2.202
2.262
2.200
2.262
18,300
+0.03(+1.19%)
Mar 15, 2004
2.224
2.247
2.167
2.236
29,700
-0.07(-2.90%)
Mar 12, 2004
2.318
2.318
2.278
2.302
8,100
-0.07(-3.00%)
Mar 11, 2004
2.280
2.420
2.144
2.373
89,400
+0.06(+2.49%)
Mar 10, 2004
2.313
2.344
2.313
2.316
9,900
-0.08(-3.52%)
Mar 09, 2004
2.400
2.400
2.360
2.400
22,800
+0.00(+0.00%)
Mar 08, 2004
2.340
2.400
2.311
2.400
21,600
+0.01(+0.47%)
Mar 05, 2004
2.373
2.389
2.373
2.389
1,800
+0.06(+2.38%)
Mar 04, 2004
2.351
2.351
2.333
2.333
24,900
+0.01(+0.29%)
Mar 03, 2004
2.336
2.336
2.311
2.327
5,700
+0.02(+0.67%)
Mar 02, 2004
2.311
2.311
2.311
2.311
6,600
+0.02(+0.97%)
Mar 01, 2004
2.289
2.289
2.289
2.289
1,200
-0.00(-0.10%)
Feb 27, 2004
2.360
2.360
2.291
2.291
6,300
-0.10(-4.00%)
Feb 26, 2004
2.300
2.389
2.300
2.387
11,700
+0.08(+3.27%)
Feb 25, 2004
2.142
2.333
2.142
2.311
26,700
+0.09(+4.00%)
Feb 24, 2004
2.193
2.298
2.193
2.222
37,200
-0.03(-1.19%)
Feb 23, 2004
2.247
2.293
2.218
2.249
20,100
-0.02(-0.78%)
Feb 20, 2004
2.269
2.324
2.244
2.267
27,000
-0.07(-2.86%)
Feb 19, 2004
2.333
2.333
2.333
2.333
0
+0.00(+0.00%)
Feb 18, 2004
2.264
2.333
2.264
2.333
3,000
+0.03(+1.34%)
Feb 17, 2004
2.271
2.367
2.200
2.302
10,800
-0.08(-3.53%)
Feb 13, 2004
2.284
2.387
2.284
2.387
900
+0.08(+3.26%)
Feb 12, 2004
2.311
2.311
2.311
2.311
0
+0.00(+0.00%)
Feb 11, 2004
2.373
2.380
2.267
2.311
50,400
-0.06(-2.34%)
Feb 10, 2004
2.356
2.369
2.313
2.367
41,100
+0.07(+3.00%)
Feb 09, 2004
2.311
2.311
2.298
2.298
32,100
+0.02(+0.67%)
Feb 06, 2004
2.280
2.324
2.278
2.282
25,500
-0.03(-1.24%)
Feb 05, 2004
2.296
2.353
2.296
2.311
20,700
+0.02(+0.78%)
Feb 04, 2004
2.327
2.331
2.289
2.293
25,200
+0.09(+3.93%)
Feb 03, 2004
2.184
2.278
2.167
2.207
40,200
+0.11(+5.08%)
Feb 02, 2004
2.040
2.133
2.040
2.100
7,500
+0.05(+2.44%)
Jan 30, 2004
2.100
2.100
2.040
2.050
21,300
-0.05(-2.48%)
Jan 29, 2004
2.102
2.102
2.100
2.102
2,700
-0.02(-0.84%)
Jan 28, 2004
2.093
2.120
2.093
2.120
7,500
+0.02(+0.74%)
Jan 27, 2004
2.111
2.167
2.100
2.104
24,300
-0.01(-0.43%)
Jan 26, 2004
2.114
2.114
2.114
2.114
300
-0.01(-0.41%)
Jan 23, 2004
2.113
2.140
2.111
2.122
21,600
+0.01(+0.42%)
Jan 22, 2004
2.202
2.202
2.113
2.113
12,600
-0.10(-4.61%)
Jan 21, 2004
2.222
2.382
2.156
2.216
244,200
-0.01(-0.30%)
Jan 20, 2004
2.287
2.311
2.222
2.222
15,600
-0.02(-0.99%)
Jan 16, 2004
2.200
2.289
2.200
2.244
36,600
+0.08(+3.48%)
Jan 15, 2004
2.151
2.202
2.149
2.169
78,294
-0.01(-0.51%)
Jan 14, 2004
2.100
2.189
2.089
2.180
19,200
+0.03(+1.24%)
Jan 13, 2004
2.164
2.164
2.140
2.153
97,458
+0.02(+0.94%)
Jan 12, 2004
2.133
2.133
2.133
2.133
2,400
+0.00(+0.00%)
Jan 09, 2004
2.162
2.167
2.102
2.133
9,900
-0.01(-0.41%)
Jan 08, 2004
2.151
2.156
2.142
2.142
10,800
+0.12(+5.93%)
Jan 07, 2004
2.089
2.164
2.000
2.022
35,688
-0.17(-7.90%)
Jan 06, 2004
2.196
2.196
2.191
2.196
1,500
-0.00(-0.20%)
Jan 05, 2004
2.007
2.218
2.007
2.200
12,000
+0.07(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.