Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorcar Parts Amer
(NQ:
MPAA
)
4.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
8.400
8.400
8.350
8.350
10,200
+0.00(+0.00%)
Apr 29, 2004
8.300
8.350
8.250
8.350
13,688
+0.00(+0.00%)
Apr 28, 2004
8.750
8.850
8.200
8.350
13,380
-0.40(-4.57%)
Apr 27, 2004
8.950
8.950
8.750
8.750
4,556
+0.25(+2.94%)
Apr 26, 2004
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Apr 23, 2004
8.500
8.500
8.500
8.500
200
-0.45(-5.03%)
Apr 22, 2004
8.550
8.950
8.550
8.950
1,100
+0.15(+1.70%)
Apr 21, 2004
8.850
9.000
8.800
8.800
4,100
-0.20(-2.22%)
Apr 20, 2004
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Apr 19, 2004
8.900
9.000
8.750
9.000
6,900
+0.00(+0.00%)
Apr 16, 2004
8.900
9.000
8.860
9.000
21,950
+0.10(+1.12%)
Apr 15, 2004
8.900
8.900
8.900
8.900
2,000
+0.00(+0.00%)
Apr 14, 2004
8.650
8.900
8.600
8.900
33,600
+0.25(+2.89%)
Apr 13, 2004
8.500
8.650
8.450
8.650
42,800
+0.23(+2.73%)
Apr 12, 2004
8.400
8.500
8.400
8.420
5,800
-0.08(-0.94%)
Apr 08, 2004
8.500
8.500
8.400
8.500
6,540
+0.05(+0.59%)
Apr 07, 2004
8.400
8.450
8.350
8.450
2,808
+0.10(+1.20%)
Apr 06, 2004
8.350
8.400
8.350
8.350
2,975
+0.00(+0.00%)
Apr 05, 2004
8.300
8.350
8.300
8.350
10,050
+0.05(+0.60%)
Apr 02, 2004
8.500
8.500
8.200
8.300
13,770
-0.20(-2.35%)
Apr 01, 2004
8.500
8.500
8.500
8.500
1,439
+0.15(+1.80%)
Mar 31, 2004
8.200
8.350
8.200
8.350
82,550
+0.15(+1.83%)
Mar 30, 2004
8.250
8.250
8.150
8.200
4,800
-0.05(-0.61%)
Mar 29, 2004
8.250
8.300
8.200
8.250
12,350
+0.00(+0.00%)
Mar 26, 2004
8.300
8.300
8.200
8.250
27,500
+0.10(+1.23%)
Mar 25, 2004
8.200
8.200
8.000
8.150
20,660
-0.05(-0.61%)
Mar 24, 2004
8.200
8.250
8.000
8.200
9,402
-0.05(-0.61%)
Mar 23, 2004
8.250
8.300
8.200
8.250
18,400
+0.10(+1.23%)
Mar 22, 2004
7.850
8.250
7.850
8.150
37,640
+0.20(+2.52%)
Mar 19, 2004
7.700
8.000
7.700
7.950
166,462
+0.25(+3.25%)
Mar 18, 2004
7.400
7.700
7.400
7.700
1,500
+0.10(+1.32%)
Mar 17, 2004
7.000
7.600
7.000
7.600
23,300
+0.40(+5.56%)
Mar 16, 2004
7.200
7.250
7.200
7.200
30,600
-0.05(-0.69%)
Mar 15, 2004
7.500
7.500
7.060
7.250
21,800
-0.25(-3.33%)
Mar 12, 2004
7.650
7.700
7.500
7.500
2,100
-0.25(-3.23%)
Mar 11, 2004
7.750
7.850
7.750
7.750
10,000
-0.04(-0.51%)
Mar 10, 2004
7.750
7.850
7.750
7.790
18,100
+0.04(+0.52%)
Mar 09, 2004
7.750
7.800
7.750
7.750
14,650
-0.05(-0.64%)
Mar 08, 2004
7.750
7.800
7.750
7.800
15,400
-0.05(-0.64%)
Mar 05, 2004
7.650
7.900
7.650
7.850
130,840
+0.35(+4.67%)
Mar 04, 2004
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Mar 03, 2004
7.500
7.550
7.500
7.500
6,450
-0.05(-0.66%)
Mar 02, 2004
7.700
7.700
7.500
7.550
9,730
-0.10(-1.31%)
Mar 01, 2004
7.650
7.700
7.650
7.650
79,650
+0.00(+0.00%)
Feb 27, 2004
7.500
7.750
7.500
7.650
116,400
+0.17(+2.27%)
Feb 26, 2004
7.480
7.480
7.480
7.480
2,740
+0.03(+0.40%)
Feb 25, 2004
7.450
7.500
7.450
7.450
2,150
+0.00(+0.00%)
Feb 24, 2004
7.550
7.550
7.450
7.450
35,240
-0.10(-1.32%)
Feb 23, 2004
7.350
7.580
7.350
7.550
58,400
+0.15(+2.03%)
Feb 20, 2004
7.300
7.400
7.250
7.400
68,640
+0.15(+2.07%)
Feb 19, 2004
6.650
7.250
6.650
7.250
84,600
+0.65(+9.85%)
Feb 18, 2004
6.600
6.600
6.450
6.600
12,100
+0.21(+3.29%)
Feb 17, 2004
6.390
6.390
6.350
6.390
9,675
+0.04(+0.63%)
Feb 13, 2004
6.350
6.350
6.350
6.350
0
+0.00(+0.00%)
Feb 12, 2004
6.350
6.350
6.350
6.350
47,700
+0.00(+0.00%)
Feb 11, 2004
6.350
6.380
6.300
6.350
42,280
+0.05(+0.79%)
Feb 10, 2004
6.350
6.400
6.280
6.300
21,398
-0.05(-0.79%)
Feb 09, 2004
6.210
6.450
6.100
6.350
78,300
+0.05(+0.79%)
Feb 06, 2004
6.300
6.300
6.300
6.300
500
+0.00(+0.00%)
Feb 05, 2004
6.300
6.300
6.250
6.300
7,800
+0.05(+0.80%)
Feb 04, 2004
6.270
6.270
6.220
6.250
42,400
+0.00(+0.00%)
Feb 03, 2004
6.250
6.250
6.250
6.250
900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.