Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netgear Inc
(NQ:
NTGR
)
11.63
-0.15 (-1.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.153
7.196
6.569
6.731
1,142,746
-0.53(-7.26%)
Apr 29, 2004
7.661
7.667
7.165
7.258
969,134
-0.40(-5.26%)
Apr 28, 2004
7.754
7.940
7.395
7.661
1,912,799
-0.33(-4.11%)
Apr 27, 2004
8.182
8.443
7.382
7.990
1,194,975
-0.20(-2.50%)
Apr 26, 2004
8.201
8.244
8.170
8.195
251,794
-0.01(-0.08%)
Apr 23, 2004
8.170
8.257
8.164
8.201
541,148
+0.01(+0.08%)
Apr 22, 2004
8.133
8.244
8.002
8.195
617,073
+0.13(+1.62%)
Apr 21, 2004
8.182
8.300
7.630
8.065
864,354
-0.07(-0.91%)
Apr 20, 2004
8.332
8.511
8.120
8.139
477,313
-0.19(-2.31%)
Apr 19, 2004
8.127
8.331
7.649
8.331
804,710
+0.20(+2.52%)
Apr 16, 2004
8.514
8.524
8.127
8.127
887,406
-0.41(-4.80%)
Apr 15, 2004
8.883
8.914
8.437
8.536
476,668
-0.33(-3.78%)
Apr 14, 2004
8.896
8.896
8.635
8.871
503,588
-0.07(-0.76%)
Apr 13, 2004
9.057
9.132
8.809
8.939
365,924
-0.11(-1.17%)
Apr 12, 2004
8.989
9.212
8.871
9.045
681,231
+0.09(+0.97%)
Apr 08, 2004
9.404
9.417
8.871
8.958
1,354,886
-0.29(-3.15%)
Apr 07, 2004
8.766
9.429
8.685
9.249
1,396,314
+0.47(+5.30%)
Apr 06, 2004
9.032
9.107
8.747
8.784
766,183
-0.12(-1.39%)
Apr 05, 2004
8.536
9.125
8.474
8.908
1,373,907
+0.38(+4.51%)
Apr 02, 2004
8.598
8.766
8.437
8.524
1,119,695
+0.03(+0.37%)
Apr 01, 2004
8.592
8.617
8.437
8.493
1,449,026
-0.04(-0.51%)
Mar 31, 2004
8.517
8.672
8.226
8.536
1,548,164
+0.08(+0.95%)
Mar 30, 2004
8.480
8.617
8.313
8.455
7,081,032
+0.22(+2.64%)
Mar 29, 2004
8.685
8.703
8.189
8.238
1,781,421
-0.43(-4.94%)
Mar 26, 2004
8.691
8.790
8.561
8.666
602,565
+0.06(+0.72%)
Mar 25, 2004
8.710
8.747
8.604
8.604
257,275
+0.03(+0.36%)
Mar 24, 2004
8.766
8.784
8.437
8.573
183,284
+0.09(+1.02%)
Mar 23, 2004
8.604
8.834
8.306
8.486
372,210
-0.01(-0.15%)
Mar 22, 2004
8.883
8.883
8.499
8.499
281,938
-0.40(-4.53%)
Mar 19, 2004
9.057
9.094
8.902
8.902
203,273
-0.07(-0.83%)
Mar 18, 2004
9.007
9.293
8.939
8.976
339,003
-0.04(-0.48%)
Mar 17, 2004
8.790
9.125
8.697
9.020
336,908
+0.24(+2.76%)
Mar 16, 2004
8.840
9.038
8.685
8.778
629,002
-0.25(-2.75%)
Mar 15, 2004
9.150
9.336
8.716
9.026
650,764
-0.24(-2.61%)
Mar 12, 2004
9.231
9.318
9.156
9.268
187,959
+0.13(+1.43%)
Mar 11, 2004
9.051
9.243
8.865
9.138
430,726
+0.17(+1.94%)
Mar 10, 2004
8.995
9.150
8.902
8.964
489,242
+0.00(+0.00%)
Mar 09, 2004
8.772
9.076
8.759
8.964
629,647
+0.22(+2.48%)
Mar 08, 2004
9.051
9.057
8.672
8.747
2,615,308
-0.43(-4.73%)
Mar 05, 2004
9.299
9.336
9.175
9.181
538,569
-0.08(-0.87%)
Mar 04, 2004
9.435
9.442
9.181
9.262
406,868
-0.17(-1.84%)
Mar 03, 2004
9.324
9.522
9.274
9.435
415,251
+0.05(+0.53%)
Mar 02, 2004
9.435
9.553
9.305
9.386
519,870
-0.04(-0.46%)
Mar 01, 2004
9.448
9.485
9.386
9.429
275,007
+0.09(+1.00%)
Feb 27, 2004
9.225
9.448
9.132
9.336
1,023,297
+0.16(+1.76%)
Feb 26, 2004
9.101
9.305
8.995
9.175
815,188
+0.07(+0.82%)
Feb 25, 2004
9.330
9.367
8.976
9.101
836,305
-0.24(-2.52%)
Feb 24, 2004
9.622
9.739
9.305
9.336
1,045,059
-0.37(-3.83%)
Feb 23, 2004
10.01
10.11
9.553
9.708
405,579
-0.28(-2.79%)
Feb 20, 2004
9.826
10.24
9.702
9.988
803,582
+0.14(+1.39%)
Feb 19, 2004
10.54
10.55
9.739
9.851
802,453
-0.62(-5.92%)
Feb 18, 2004
10.32
10.67
10.28
10.47
1,527,853
-0.54(-4.90%)
Feb 17, 2004
11.22
11.22
10.94
11.01
315,146
-0.17(-1.50%)
Feb 13, 2004
11.09
11.20
10.91
11.18
659,469
+0.14(+1.29%)
Feb 12, 2004
11.51
11.63
10.92
11.04
4,011,945
+0.16(+1.43%)
Feb 11, 2004
10.39
10.98
10.36
10.88
1,065,854
+0.52(+5.03%)
Feb 10, 2004
10.27
10.45
10.13
10.36
173,451
+0.11(+1.03%)
Feb 09, 2004
10.48
10.59
10.24
10.25
399,292
-0.27(-2.54%)
Feb 06, 2004
10.32
10.63
10.27
10.52
574,839
+0.13(+1.25%)
Feb 05, 2004
10.24
10.56
10.14
10.39
345,290
+0.12(+1.15%)
Feb 04, 2004
10.61
10.63
10.20
10.27
514,066
-0.37(-3.50%)
Feb 03, 2004
10.30
10.65
10.06
10.65
602,726
+0.32(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.