Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbl & Associates Properties Inc
(NY:
CBL
)
22.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
10.19
10.37
10.19
10.35
610,237
+0.17(+1.70%)
May 27, 2004
10.17
10.25
10.13
10.18
837,338
+0.08(+0.83%)
May 26, 2004
9.874
10.10
9.836
10.10
912,781
+0.21(+2.16%)
May 25, 2004
9.674
9.909
9.661
9.884
1,023,499
+0.21(+2.17%)
May 24, 2004
9.671
9.746
9.585
9.674
333,441
+0.05(+0.54%)
May 21, 2004
9.612
9.661
9.566
9.622
621,051
+0.04(+0.41%)
May 20, 2004
9.505
9.624
9.494
9.583
797,685
+0.12(+1.25%)
May 19, 2004
9.661
9.768
9.457
9.465
678,728
-0.16(-1.63%)
May 18, 2004
9.447
9.628
9.360
9.622
392,663
+0.17(+1.75%)
May 17, 2004
9.379
9.500
9.214
9.457
328,549
+0.06(+0.62%)
May 14, 2004
9.321
9.486
9.282
9.399
528,099
+0.08(+0.83%)
May 13, 2004
9.243
9.366
9.203
9.321
464,758
+0.05(+0.54%)
May 12, 2004
9.298
9.303
9.117
9.270
326,232
-0.02(-0.19%)
May 11, 2004
9.243
9.426
9.160
9.288
601,482
+0.08(+0.86%)
May 10, 2004
9.370
9.416
8.892
9.208
813,392
-0.21(-2.21%)
May 07, 2004
9.806
9.806
9.414
9.416
485,872
-0.42(-4.25%)
May 06, 2004
9.729
9.855
9.595
9.834
583,974
+0.07(+0.72%)
May 05, 2004
9.838
9.884
9.738
9.764
421,244
-0.05(-0.55%)
May 04, 2004
9.952
9.989
9.781
9.818
651,434
-0.13(-1.31%)
May 03, 2004
9.748
9.948
9.587
9.948
998,780
+0.19(+1.95%)
Apr 30, 2004
9.806
9.927
9.680
9.758
629,033
-0.05(-0.50%)
Apr 29, 2004
9.904
9.952
9.795
9.806
1,264,762
-0.12(-1.17%)
Apr 28, 2004
9.925
9.985
9.855
9.923
638,818
-0.00(-0.02%)
Apr 27, 2004
9.923
10.00
9.876
9.925
449,309
+0.03(+0.25%)
Apr 26, 2004
9.886
10.01
9.867
9.900
739,236
+0.01(+0.14%)
Apr 23, 2004
10.01
10.01
9.847
9.886
377,729
-0.10(-1.05%)
Apr 22, 2004
9.865
10.08
9.845
9.991
611,524
+0.10(+1.04%)
Apr 21, 2004
9.787
9.909
9.748
9.888
1,135,247
+0.12(+1.19%)
Apr 20, 2004
10.31
10.31
9.771
9.771
695,979
-0.41(-4.06%)
Apr 19, 2004
10.11
10.25
9.927
10.19
424,848
+0.09(+0.87%)
Apr 16, 2004
9.942
10.24
9.942
10.10
768,590
+0.20(+2.06%)
Apr 15, 2004
9.748
10.01
9.748
9.894
1,523,276
+0.19(+2.00%)
Apr 14, 2004
9.904
9.981
9.671
9.700
715,805
-0.31(-3.10%)
Apr 13, 2004
10.10
10.26
9.880
10.01
1,273,259
-0.09(-0.89%)
Apr 12, 2004
10.58
10.70
9.651
10.10
1,802,903
-0.62(-5.78%)
Apr 08, 2004
11.01
11.08
10.72
10.72
1,209,145
-0.28(-2.56%)
Apr 07, 2004
10.83
11.32
10.73
11.00
1,024,271
+0.07(+0.66%)
Apr 06, 2004
11.36
11.36
10.91
10.93
951,146
-0.45(-3.96%)
Apr 05, 2004
11.80
11.80
11.31
11.38
805,925
-0.46(-3.90%)
Apr 02, 2004
12.06
12.06
11.83
11.84
735,632
-0.21(-1.74%)
Apr 01, 2004
11.91
12.07
11.91
12.05
456,261
+0.14(+1.17%)
Mar 31, 2004
11.80
11.95
11.77
11.91
790,991
+0.13(+1.09%)
Mar 30, 2004
11.65
11.78
11.65
11.78
715,548
+0.18(+1.56%)
Mar 29, 2004
11.71
11.74
11.57
11.60
480,722
-0.23(-1.94%)
Mar 26, 2004
11.84
11.87
11.79
11.83
477,890
-0.00(-0.02%)
Mar 25, 2004
11.66
11.84
11.66
11.83
467,076
+0.18(+1.57%)
Mar 24, 2004
11.65
11.69
11.65
11.65
538,141
+0.02(+0.18%)
Mar 23, 2004
11.67
11.72
11.63
11.63
472,740
-0.04(-0.33%)
Mar 22, 2004
11.70
11.80
11.65
11.67
1,265,019
+0.06(+0.48%)
Mar 19, 2004
11.68
11.72
11.60
11.61
442,357
-0.06(-0.50%)
Mar 18, 2004
11.51
11.67
11.51
11.67
404,250
+0.14(+1.18%)
Mar 17, 2004
11.33
11.53
11.33
11.53
404,250
+0.23(+2.01%)
Mar 16, 2004
11.10
11.33
11.10
11.31
605,602
+0.23(+2.03%)
Mar 15, 2004
11.12
11.13
11.06
11.08
465,273
-0.03(-0.23%)
Mar 12, 2004
11.18
11.20
11.10
11.11
934,409
-0.08(-0.69%)
Mar 11, 2004
11.31
11.31
11.15
11.19
443,645
-0.16(-1.37%)
Mar 10, 2004
11.35
11.39
11.34
11.34
446,992
-0.01(-0.12%)
Mar 09, 2004
11.36
11.37
11.34
11.35
323,142
-0.00(-0.02%)
Mar 08, 2004
11.37
11.37
11.33
11.36
321,340
-0.02(-0.15%)
Mar 05, 2004
11.33
11.40
11.33
11.37
591,698
+0.04(+0.39%)
Mar 04, 2004
11.22
11.33
11.19
11.33
523,722
+0.11(+0.99%)
Mar 03, 2004
11.26
11.26
11.18
11.22
493,597
-0.04(-0.34%)
Mar 02, 2004
11.19
11.26
11.19
11.26
515,483
+0.07(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.