Byd CO Ltd H Shs (OP: BYDDF )

26.75 USD -1.73 (-6.07%)
Official Closing Price Updated: 3:59 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 27, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 26, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 25, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 24, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 21, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 20, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 19, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 18, 2004 2.750 2.900 2.900 2.900 9,000 +0.15(+5.45%)
May 17, 2004 3.000 2.750 2.750 2.750 3,000 -0.25(-8.33%)
May 14, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
May 13, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 12, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 11, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 10, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 07, 2004 3.150 3.000 3.000 3.000 1,000 -0.15(-4.76%)
May 06, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 05, 2004 3.200 3.150 3.150 3.150 2,000 -0.05(-1.56%)
May 04, 2004 3.270 3.200 3.200 3.200 1,000 -0.07(-2.14%)
May 03, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 30, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 29, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 28, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 27, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 26, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 23, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 22, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 21, 2004 3.300 3.270 3.270 3.270 1,600 -0.03(-0.91%)
Apr 20, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 19, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 16, 2004 3.300 3.300 3.300 3.300 10,000 +0.00(+0.00%)
Apr 15, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 14, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 13, 2004 3.520 3.470 3.300 3.300 5,000 -0.22(-6.25%)
Apr 12, 2004 3.480 3.520 3.520 3.520 1,500 +0.04(+1.15%)
Apr 08, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Apr 07, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Apr 06, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Apr 05, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Apr 02, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Apr 01, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Mar 31, 2004 3.300 3.480 3.400 3.480 26,350 +0.18(+5.45%)
Mar 30, 2004 3.600 3.300 3.300 3.300 6,000 -0.30(-8.33%)
Mar 29, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 26, 2004 3.150 3.600 3.600 3.600 500 +0.45(+14.29%)
Mar 25, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 24, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 23, 2004 3.150 3.150 3.150 3.150 100 +0.00(+0.00%)
Mar 22, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 19, 2004 3.270 3.150 3.150 3.150 15,000 -0.12(-3.67%)
Mar 18, 2004 3.270 3.270 3.270 3.270 5,750 +0.00(+0.00%)
Mar 17, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Mar 16, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Mar 15, 2004 3.850 3.270 3.270 3.270 13,955 -0.58(-15.06%)
Mar 12, 2004 3.850 3.850 3.850 3.850 938 +0.00(+0.00%)
Mar 11, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 10, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 09, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 08, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 05, 2004 3.850 3.850 3.850 3.850 938 +0.00(+0.00%)
Mar 04, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 03, 2004 3.620 3.850 3.850 3.850 938 +0.23(+6.35%)
Mar 02, 2004 3.400 3.620 3.620 3.620 1,000 +0.22(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.