Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credicorp Ltd
(NY:
BAP
)
164.00
+0.64 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
8.248
8.268
8.222
8.229
18,866
-0.02(-0.24%)
May 27, 2004
8.183
8.281
8.051
8.248
78,662
+0.11(+1.29%)
May 26, 2004
8.189
8.189
8.143
8.143
80,336
-0.04(-0.48%)
May 25, 2004
8.143
8.281
8.143
8.183
40,472
+0.04(+0.48%)
May 24, 2004
8.150
8.183
8.143
8.143
24,953
-0.03(-0.40%)
May 21, 2004
8.183
8.183
8.117
8.176
33,321
-0.03(-0.32%)
May 20, 2004
8.137
8.215
8.137
8.202
22,670
+0.08(+0.97%)
May 19, 2004
8.242
8.242
8.123
8.123
2,282
-0.16(-1.90%)
May 18, 2004
8.314
8.327
8.084
8.281
32,712
+0.00(+0.00%)
May 17, 2004
8.413
8.413
8.215
8.281
29,974
-0.16(-1.95%)
May 14, 2004
8.445
8.445
8.445
8.445
760
-0.02(-0.23%)
May 13, 2004
8.406
8.465
8.360
8.465
60,860
+0.09(+1.02%)
May 12, 2004
8.537
8.537
8.367
8.380
22,366
-0.16(-1.85%)
May 11, 2004
8.544
8.544
8.524
8.537
33,625
+0.03(+0.39%)
May 10, 2004
8.518
8.518
8.505
8.505
32,864
-0.07(-0.77%)
May 07, 2004
8.597
8.597
8.564
8.570
73,946
-0.03(-0.31%)
May 06, 2004
8.544
8.636
8.544
8.597
33,321
+0.03(+0.38%)
May 05, 2004
8.544
8.643
8.544
8.564
15,976
+0.01(+0.08%)
May 04, 2004
8.498
8.630
8.498
8.557
95,551
+0.09(+1.01%)
May 03, 2004
8.419
8.511
8.413
8.472
36,820
+0.05(+0.62%)
Apr 30, 2004
8.478
8.478
8.413
8.419
15,063
-0.08(-0.93%)
Apr 29, 2004
8.485
8.505
8.465
8.498
38,646
-0.01(-0.08%)
Apr 28, 2004
8.518
8.564
8.452
8.505
43,972
+0.05(+0.62%)
Apr 27, 2004
8.419
8.544
8.419
8.452
14,606
-0.03(-0.39%)
Apr 26, 2004
8.544
8.544
8.478
8.485
33,321
-0.11(-1.30%)
Apr 23, 2004
8.590
8.597
8.564
8.597
50,210
+0.04(+0.46%)
Apr 22, 2004
8.505
8.577
8.485
8.557
319,824
+0.07(+0.77%)
Apr 21, 2004
8.485
8.491
8.485
8.491
21,757
+0.01(+0.08%)
Apr 20, 2004
8.426
8.491
8.419
8.485
60,404
+0.04(+0.47%)
Apr 19, 2004
8.445
8.472
8.432
8.445
37,885
+0.01(+0.16%)
Apr 16, 2004
8.380
8.511
8.347
8.432
61,773
+0.05(+0.63%)
Apr 15, 2004
8.281
8.380
8.281
8.380
41,081
+0.08(+0.95%)
Apr 14, 2004
8.281
8.399
8.281
8.301
41,994
-0.05(-0.55%)
Apr 13, 2004
8.413
8.413
8.314
8.347
31,952
-0.07(-0.78%)
Apr 12, 2004
8.439
8.452
8.386
8.413
16,128
-0.03(-0.39%)
Apr 08, 2004
8.557
8.557
8.413
8.445
13,237
-0.11(-1.31%)
Apr 07, 2004
8.445
8.557
8.426
8.557
10,650
+0.07(+0.85%)
Apr 06, 2004
8.518
8.518
8.478
8.485
3,955
-0.05(-0.54%)
Apr 05, 2004
8.478
8.610
8.478
8.531
12,780
+0.03(+0.31%)
Apr 02, 2004
8.518
8.590
8.498
8.505
11,259
+0.01(+0.15%)
Apr 01, 2004
8.459
8.544
8.459
8.491
57,361
+0.04(+0.47%)
Mar 31, 2004
8.380
8.544
8.334
8.452
19,171
+0.09(+1.02%)
Mar 30, 2004
8.314
8.472
8.314
8.367
14,454
+0.09(+1.11%)
Mar 29, 2004
8.202
8.347
8.150
8.275
13,237
+0.09(+1.12%)
Mar 26, 2004
8.117
8.183
8.091
8.183
4,108
+0.07(+0.81%)
Mar 25, 2004
8.084
8.176
8.064
8.117
9,889
+0.03(+0.41%)
Mar 24, 2004
8.064
8.137
8.064
8.084
8,368
-0.01(-0.16%)
Mar 23, 2004
8.143
8.150
8.038
8.097
24,800
-0.05(-0.65%)
Mar 22, 2004
8.097
8.163
8.058
8.150
45,797
+0.03(+0.32%)
Mar 19, 2004
8.051
8.143
8.051
8.123
12,324
-0.01(-0.08%)
Mar 18, 2004
8.130
8.150
8.091
8.130
32,408
-0.07(-0.80%)
Mar 17, 2004
8.222
8.268
8.163
8.196
8,672
-0.01(-0.16%)
Mar 16, 2004
8.242
8.275
8.169
8.209
7,759
-0.07(-0.79%)
Mar 15, 2004
8.459
8.459
8.242
8.275
21,909
-0.12(-1.41%)
Mar 12, 2004
8.478
8.518
8.353
8.393
37,885
-0.05(-0.62%)
Mar 11, 2004
8.439
8.472
8.327
8.445
31,495
-0.06(-0.70%)
Mar 10, 2004
8.478
8.511
8.393
8.505
4,868
+0.01(+0.15%)
Mar 09, 2004
8.518
8.518
8.327
8.491
16,888
+0.01(+0.08%)
Mar 08, 2004
8.511
8.551
8.478
8.485
27,387
+0.05(+0.62%)
Mar 05, 2004
8.577
8.577
8.432
8.432
55,231
-0.08(-0.93%)
Mar 04, 2004
8.577
8.584
8.505
8.511
46,862
+0.00(+0.00%)
Mar 03, 2004
8.610
8.636
8.511
8.511
14,302
-0.07(-0.77%)
Mar 02, 2004
8.662
8.662
8.564
8.577
31,952
-0.06(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.