Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
9.451
9.707
9.413
9.527
83,634
-0.12(-1.28%)
Jun 29, 2004
9.716
9.905
9.385
9.650
125,874
+0.10(+1.09%)
Jun 28, 2004
9.470
9.707
9.375
9.546
130,415
+0.00(+0.00%)
Jun 25, 2004
9.564
9.792
9.517
9.546
260,936
-0.16(-1.66%)
Jun 24, 2004
9.707
9.744
9.470
9.707
45,513
+0.07(+0.69%)
Jun 23, 2004
9.678
9.735
9.612
9.640
69,590
-0.04(-0.39%)
Jun 22, 2004
9.366
9.707
9.224
9.678
60,191
+0.26(+2.71%)
Jun 21, 2004
9.564
9.697
9.366
9.422
36,748
-0.28(-2.93%)
Jun 18, 2004
9.555
9.754
9.053
9.707
121,016
-0.05(-0.49%)
Jun 17, 2004
9.858
9.867
9.593
9.754
35,164
-0.10(-1.06%)
Jun 16, 2004
9.375
9.934
9.242
9.858
118,799
+0.60(+6.44%)
Jun 15, 2004
8.873
9.356
8.873
9.261
56,284
+0.24(+2.62%)
Jun 14, 2004
9.318
9.517
8.902
9.025
84,690
-0.22(-2.36%)
Jun 10, 2004
9.631
9.640
9.044
9.242
151,323
-0.27(-2.79%)
Jun 09, 2004
9.517
9.697
9.053
9.508
128,303
-0.12(-1.28%)
Jun 08, 2004
9.564
9.801
9.564
9.631
56,073
-0.15(-1.55%)
Jun 07, 2004
9.375
9.782
9.375
9.782
76,559
+0.23(+2.38%)
Jun 04, 2004
9.707
9.707
9.328
9.555
100,002
+0.09(+1.00%)
Jun 03, 2004
9.650
9.650
9.366
9.460
67,266
-0.05(-0.50%)
Jun 02, 2004
9.347
9.697
9.347
9.508
54,172
-0.11(-1.18%)
Jun 01, 2004
9.441
9.631
9.318
9.621
72,863
+0.18(+1.91%)
May 28, 2004
9.432
9.744
9.432
9.441
48,681
-0.09(-0.89%)
May 27, 2004
9.688
9.801
9.422
9.527
92,188
-0.06(-0.59%)
May 26, 2004
9.422
9.583
9.422
9.583
155,653
+0.03(+0.30%)
May 25, 2004
10.00
10.00
9.460
9.555
148,155
-0.31(-3.17%)
May 24, 2004
8.930
9.867
8.930
9.867
158,927
+0.81(+9.00%)
May 21, 2004
8.665
9.091
8.494
9.053
138,229
+0.45(+5.29%)
May 20, 2004
9.422
9.659
8.466
8.599
357,031
-0.96(-10.01%)
May 19, 2004
9.564
9.924
9.422
9.555
169,909
+0.04(+0.40%)
May 18, 2004
9.707
9.924
9.328
9.517
175,506
-0.33(-3.37%)
May 17, 2004
9.451
9.991
9.091
9.849
112,146
+0.28(+2.97%)
May 14, 2004
9.896
9.953
9.479
9.564
98,524
-0.32(-3.26%)
May 13, 2004
10.15
10.18
9.688
9.886
191,134
-0.09(-0.85%)
May 12, 2004
9.224
9.972
9.025
9.972
181,208
+0.56(+5.94%)
May 11, 2004
8.902
9.517
8.807
9.413
146,888
+0.71(+8.16%)
May 10, 2004
9.044
9.233
8.684
8.703
162,517
-0.39(-4.27%)
May 07, 2004
9.138
9.536
9.044
9.091
138,229
-0.17(-1.84%)
May 06, 2004
9.224
9.328
9.091
9.261
85,641
-0.12(-1.31%)
May 05, 2004
9.129
9.659
9.110
9.385
104,015
+0.28(+3.12%)
May 04, 2004
9.214
9.280
9.044
9.100
146,677
-0.09(-1.03%)
May 03, 2004
8.996
9.422
8.968
9.195
115,525
+0.15(+1.68%)
Apr 30, 2004
9.091
9.375
9.006
9.044
135,800
-0.06(-0.62%)
Apr 29, 2004
9.394
9.640
9.091
9.100
113,941
-0.28(-3.03%)
Apr 28, 2004
9.205
9.517
9.138
9.385
145,093
-0.06(-0.60%)
Apr 27, 2004
9.214
9.517
9.091
9.441
99,052
+0.35(+3.85%)
Apr 26, 2004
9.100
9.602
9.044
9.091
114,364
-0.10(-1.13%)
Apr 23, 2004
9.209
9.451
9.091
9.195
212,993
+0.04(+0.41%)
Apr 22, 2004
9.148
9.271
8.617
9.157
175,611
+0.50(+5.80%)
Apr 21, 2004
8.636
8.769
8.352
8.655
81,733
+0.16(+1.90%)
Apr 20, 2004
8.712
9.129
8.494
8.494
155,547
-0.36(-4.06%)
Apr 19, 2004
8.267
8.854
8.097
8.854
70,223
+0.52(+6.25%)
Apr 16, 2004
8.296
8.390
8.144
8.333
49,737
+0.10(+1.27%)
Apr 15, 2004
7.992
8.343
7.926
8.229
59,874
+0.07(+0.81%)
Apr 14, 2004
7.813
8.589
7.813
8.163
59,346
+0.31(+3.98%)
Apr 13, 2004
8.693
8.693
7.822
7.850
100,319
-0.68(-7.99%)
Apr 12, 2004
8.504
8.750
8.504
8.532
44,351
+0.01(+0.11%)
Apr 08, 2004
8.868
8.902
8.523
8.523
63,570
-0.32(-3.64%)
Apr 07, 2004
8.883
8.902
8.636
8.845
89,337
+0.08(+0.86%)
Apr 06, 2004
8.655
9.034
8.655
8.769
204,651
-0.09(-1.07%)
Apr 05, 2004
8.523
8.864
8.447
8.864
181,314
+0.29(+3.43%)
Apr 02, 2004
8.523
9.081
8.438
8.570
100,847
+0.15(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.