Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
0.5600
0.5800
0.5500
0.5600
89,800
+0.01(+1.82%)
May 27, 2004
0.5500
0.5700
0.5400
0.5500
237,900
+0.00(+0.00%)
May 26, 2004
0.5600
0.6000
0.5400
0.5500
299,500
-0.02(-3.51%)
May 25, 2004
0.7100
0.7100
0.5100
0.5700
911,000
-0.14(-19.72%)
May 24, 2004
0.7000
0.7200
0.6700
0.7100
48,400
+0.01(+1.43%)
May 21, 2004
0.6800
0.7000
0.6800
0.7000
45,300
+0.00(+0.00%)
May 20, 2004
0.7000
0.7000
0.6700
0.7000
69,400
+0.00(+0.00%)
May 19, 2004
0.7100
0.7400
0.7000
0.7000
77,800
-0.01(-1.41%)
May 18, 2004
0.7500
0.7700
0.7000
0.7100
136,000
-0.04(-5.33%)
May 17, 2004
0.7800
0.7800
0.7300
0.7500
99,700
-0.02(-2.60%)
May 14, 2004
0.6800
0.8300
0.6500
0.7700
1,226,000
+0.09(+13.24%)
May 13, 2004
0.6500
0.6800
0.6500
0.6800
54,200
+0.01(+1.49%)
May 12, 2004
0.6600
0.6800
0.6500
0.6700
51,700
+0.02(+3.08%)
May 11, 2004
0.6600
0.6700
0.6300
0.6500
36,700
-0.02(-2.99%)
May 10, 2004
0.6800
0.6900
0.6500
0.6700
76,800
-0.02(-2.90%)
May 07, 2004
0.6700
0.6900
0.6400
0.6900
133,400
+0.01(+1.47%)
May 06, 2004
0.6900
0.6900
0.6700
0.6800
24,700
+0.00(+0.00%)
May 05, 2004
0.6800
0.7000
0.6800
0.6800
26,000
+0.00(+0.00%)
May 04, 2004
0.7000
0.7100
0.6800
0.6800
31,900
-0.03(-4.23%)
May 03, 2004
0.6800
0.7100
0.6700
0.7100
50,900
+0.02(+2.90%)
Apr 30, 2004
0.7200
0.7400
0.6800
0.6900
65,900
-0.01(-1.43%)
Apr 29, 2004
0.7200
0.7300
0.7000
0.7000
43,500
+0.00(+0.00%)
Apr 28, 2004
0.7600
0.7600
0.7000
0.7000
100,000
-0.05(-6.67%)
Apr 27, 2004
0.7400
0.7700
0.7200
0.7500
131,000
+0.02(+2.74%)
Apr 26, 2004
0.7000
0.7600
0.6800
0.7300
95,400
+0.04(+5.80%)
Apr 23, 2004
0.7200
0.7200
0.6800
0.6900
20,500
-0.02(-2.82%)
Apr 22, 2004
0.7000
0.7100
0.6800
0.7100
34,500
+0.04(+5.97%)
Apr 21, 2004
0.6900
0.7200
0.6700
0.6700
63,100
-0.02(-2.90%)
Apr 20, 2004
0.7000
0.7300
0.6900
0.6900
56,100
-0.04(-5.48%)
Apr 19, 2004
0.7300
0.7400
0.7000
0.7300
37,500
-0.02(-2.67%)
Apr 16, 2004
0.7200
0.7600
0.6900
0.7500
45,500
+0.03(+4.17%)
Apr 15, 2004
0.7100
0.7400
0.7000
0.7200
71,100
+0.02(+2.86%)
Apr 14, 2004
0.6900
0.7700
0.6600
0.7000
210,800
+0.01(+1.45%)
Apr 13, 2004
0.7300
0.7500
0.6900
0.6900
246,800
-0.03(-4.17%)
Apr 12, 2004
0.5900
0.7300
0.5900
0.7200
335,100
+0.11(+18.03%)
Apr 08, 2004
0.6000
0.6100
0.5900
0.6100
20,700
+0.02(+3.39%)
Apr 07, 2004
0.6200
0.6200
0.5900
0.5900
13,800
-0.03(-4.84%)
Apr 06, 2004
0.6100
0.6200
0.5900
0.6200
17,100
+0.01(+1.64%)
Apr 05, 2004
0.6100
0.6300
0.6000
0.6100
52,500
+0.00(+0.00%)
Apr 02, 2004
0.6200
0.6300
0.6100
0.6100
21,700
+0.00(+0.00%)
Apr 01, 2004
0.6200
0.6400
0.6100
0.6100
24,500
-0.01(-1.61%)
Mar 31, 2004
0.6400
0.6500
0.6100
0.6200
52,300
-0.01(-1.59%)
Mar 30, 2004
0.6200
0.6300
0.6200
0.6300
9,500
+0.00(+0.00%)
Mar 29, 2004
0.6500
0.6500
0.6100
0.6300
59,600
-0.02(-3.08%)
Mar 26, 2004
0.6600
0.6800
0.6400
0.6500
51,400
-0.02(-2.99%)
Mar 25, 2004
0.6500
0.6900
0.6400
0.6700
62,100
+0.03(+4.69%)
Mar 24, 2004
0.6700
0.6700
0.6300
0.6400
47,800
+0.00(+0.00%)
Mar 23, 2004
0.6200
0.6800
0.6200
0.6400
218,000
+0.03(+4.92%)
Mar 22, 2004
0.5900
0.6200
0.5900
0.6100
21,000
+0.02(+3.39%)
Mar 19, 2004
0.6100
0.6100
0.5800
0.5900
12,700
-0.01(-1.67%)
Mar 18, 2004
0.6000
0.6000
0.5900
0.6000
19,000
-0.01(-1.64%)
Mar 17, 2004
0.6000
0.6100
0.5800
0.6100
47,400
+0.01(+1.67%)
Mar 16, 2004
0.5800
0.6000
0.5800
0.6000
45,500
+0.02(+3.45%)
Mar 15, 2004
0.5900
0.6100
0.5800
0.5800
57,800
-0.01(-1.69%)
Mar 12, 2004
0.6000
0.6000
0.5800
0.5900
9,900
-0.01(-1.67%)
Mar 11, 2004
0.6000
0.6100
0.5700
0.6000
96,000
+0.01(+1.69%)
Mar 10, 2004
0.6000
0.6200
0.5900
0.5900
35,500
-0.02(-3.28%)
Mar 09, 2004
0.5900
0.6100
0.5800
0.6100
37,900
+0.01(+1.67%)
Mar 08, 2004
0.6100
0.6300
0.5900
0.6000
45,200
+0.00(+0.00%)
Mar 05, 2004
0.6100
0.6200
0.5900
0.6000
84,900
-0.01(-1.64%)
Mar 04, 2004
0.6100
0.6300
0.6000
0.6100
62,900
-0.02(-3.17%)
Mar 03, 2004
0.6500
0.6500
0.6300
0.6300
36,200
-0.02(-3.08%)
Mar 02, 2004
0.6400
0.6500
0.6400
0.6500
12,300
+0.01(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.