Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
168.32
+1.66 (+1.00%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.566
7.650
7.533
7.650
475,129
+0.08(+1.12%)
Apr 29, 2004
7.599
7.674
7.510
7.566
563,337
+0.03(+0.37%)
Apr 28, 2004
7.556
7.571
7.510
7.538
437,417
-0.07(-0.86%)
Apr 27, 2004
7.519
7.617
7.510
7.603
412,063
+0.07(+0.93%)
Apr 26, 2004
7.650
7.697
7.500
7.533
771,925
-0.10(-1.29%)
Apr 23, 2004
7.603
7.678
7.369
7.632
1,094,076
+0.03(+0.37%)
Apr 22, 2004
7.392
7.660
7.345
7.603
2,300,224
+0.57(+8.14%)
Apr 21, 2004
6.899
7.040
6.688
7.031
473,851
+0.13(+1.90%)
Apr 20, 2004
7.158
7.275
6.895
6.899
1,375,106
-0.16(-2.33%)
Apr 19, 2004
7.040
7.125
6.913
7.064
488,978
+0.07(+1.01%)
Apr 16, 2004
6.637
6.993
6.608
6.993
2,688,850
+0.39(+5.97%)
Apr 15, 2004
6.543
6.651
6.538
6.599
325,772
+0.06(+0.86%)
Apr 14, 2004
6.454
6.604
6.388
6.543
345,161
+0.04(+0.65%)
Apr 13, 2004
6.679
6.679
6.421
6.500
332,803
-0.18(-2.67%)
Apr 12, 2004
6.580
6.759
6.571
6.679
480,456
+0.08(+1.14%)
Apr 08, 2004
6.782
6.782
6.590
6.604
228,403
-0.13(-1.95%)
Apr 07, 2004
6.745
6.946
6.683
6.735
398,214
-0.06(-0.83%)
Apr 06, 2004
6.782
6.810
6.735
6.791
233,303
-0.03(-0.41%)
Apr 05, 2004
6.899
6.923
6.730
6.820
334,295
-0.06(-0.82%)
Apr 02, 2004
6.787
6.974
6.787
6.876
404,179
+0.10(+1.45%)
Apr 01, 2004
6.754
6.815
6.665
6.777
393,313
+0.09(+1.40%)
Mar 31, 2004
6.683
6.777
6.618
6.683
703,532
+0.01(+0.14%)
Mar 30, 2004
6.646
6.688
6.585
6.674
1,237,680
+0.02(+0.35%)
Mar 29, 2004
6.641
6.759
6.571
6.651
815,177
+0.04(+0.64%)
Mar 26, 2004
6.632
6.688
6.594
6.608
328,968
+0.02(+0.36%)
Mar 25, 2004
6.500
6.618
6.468
6.585
465,328
+0.12(+1.81%)
Mar 24, 2004
6.618
6.618
6.439
6.468
278,472
-0.15(-2.27%)
Mar 23, 2004
6.618
6.716
6.571
6.618
192,608
+0.04(+0.64%)
Mar 22, 2004
6.806
6.806
6.529
6.576
211,571
-0.23(-3.38%)
Mar 19, 2004
6.923
6.923
6.721
6.806
173,646
-0.04(-0.62%)
Mar 18, 2004
6.923
6.923
6.759
6.848
201,131
-0.04(-0.61%)
Mar 17, 2004
6.970
6.970
6.857
6.890
405,458
-0.03(-0.47%)
Mar 16, 2004
6.974
7.064
6.815
6.923
244,169
-0.04(-0.54%)
Mar 15, 2004
7.064
7.087
6.923
6.960
221,585
-0.08(-1.13%)
Mar 12, 2004
6.838
7.228
6.815
7.040
343,030
+0.25(+3.66%)
Mar 11, 2004
6.942
7.050
6.754
6.791
318,741
-0.12(-1.77%)
Mar 10, 2004
7.158
7.204
6.820
6.913
278,899
-0.19(-2.64%)
Mar 09, 2004
7.223
7.275
7.064
7.101
189,199
-0.07(-0.92%)
Mar 08, 2004
7.364
7.434
7.162
7.167
265,902
-0.20(-2.68%)
Mar 05, 2004
7.345
7.449
7.247
7.364
253,118
+0.04(+0.58%)
Mar 04, 2004
7.486
7.510
7.298
7.322
138,490
-0.11(-1.45%)
Mar 03, 2004
7.580
7.603
7.397
7.430
279,751
-0.22(-2.82%)
Mar 02, 2004
7.510
7.697
7.510
7.646
273,359
+0.14(+1.81%)
Mar 01, 2004
7.406
7.533
7.139
7.510
304,679
+0.07(+0.95%)
Feb 27, 2004
7.364
7.467
7.289
7.439
188,560
+0.08(+1.08%)
Feb 26, 2004
7.312
7.411
7.228
7.359
264,410
+0.05(+0.71%)
Feb 25, 2004
7.275
7.402
7.228
7.308
612,768
-0.01(-0.19%)
Feb 24, 2004
7.322
7.430
7.233
7.322
515,611
+0.09(+1.30%)
Feb 23, 2004
7.369
7.369
7.153
7.228
464,050
-0.09(-1.28%)
Feb 20, 2004
7.510
7.533
7.251
7.322
553,749
-0.14(-1.89%)
Feb 19, 2004
7.674
7.740
7.392
7.463
452,758
-0.13(-1.73%)
Feb 18, 2004
7.908
7.932
7.449
7.594
516,037
-0.12(-1.58%)
Feb 17, 2004
7.674
7.735
7.594
7.716
168,745
+0.04(+0.55%)
Feb 13, 2004
7.711
7.786
7.538
7.674
252,905
-0.05(-0.67%)
Feb 12, 2004
7.744
7.833
7.697
7.725
294,239
+0.04(+0.49%)
Feb 11, 2004
7.650
7.688
7.580
7.688
255,675
+0.07(+0.92%)
Feb 10, 2004
7.603
7.655
7.542
7.617
398,427
+0.04(+0.50%)
Feb 09, 2004
7.608
7.608
7.481
7.580
262,493
-0.02(-0.31%)
Feb 06, 2004
7.383
7.683
7.312
7.603
206,244
+0.27(+3.65%)
Feb 05, 2004
7.439
7.453
7.204
7.336
274,637
-0.10(-1.39%)
Feb 04, 2004
7.510
7.510
7.331
7.439
348,357
-0.10(-1.37%)
Feb 03, 2004
7.566
7.566
7.434
7.542
193,673
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.