Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.800
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
2.398
2.480
2.357
2.472
3,198,973
-0.12(-4.53%)
May 27, 2004
2.622
2.638
2.589
2.589
1,146,317
-0.01(-0.52%)
May 26, 2004
2.643
2.654
2.597
2.603
526,924
-0.04(-1.55%)
May 25, 2004
2.575
2.657
2.575
2.643
791,487
+0.05(+1.89%)
May 24, 2004
2.556
2.597
2.556
2.594
1,016,053
+0.03(+1.06%)
May 21, 2004
2.526
2.570
2.526
2.567
734,611
+0.05(+1.84%)
May 20, 2004
2.518
2.534
2.494
2.521
442,161
+0.02(+0.65%)
May 19, 2004
2.499
2.545
2.494
2.505
1,083,937
+0.02(+0.77%)
May 18, 2004
2.439
2.505
2.439
2.485
1,013,852
+0.03(+1.33%)
May 17, 2004
2.398
2.458
2.251
2.453
1,875,057
+0.01(+0.56%)
May 14, 2004
2.562
2.562
2.398
2.439
2,768,921
-0.13(-4.89%)
May 13, 2004
2.597
2.597
2.521
2.564
1,070,727
-0.03(-1.05%)
May 12, 2004
2.638
2.652
2.567
2.592
1,280,249
-0.10(-3.84%)
May 11, 2004
2.687
2.712
2.673
2.695
977,158
+0.03(+1.23%)
May 10, 2004
2.698
2.725
2.635
2.663
1,727,181
-0.06(-2.30%)
May 07, 2004
2.755
2.772
2.712
2.725
1,098,982
-0.05(-1.77%)
May 06, 2004
2.780
2.791
2.752
2.774
846,528
-0.01(-0.49%)
May 05, 2004
2.780
2.791
2.758
2.788
717,365
+0.02(+0.69%)
May 04, 2004
2.772
2.780
2.750
2.769
619,759
+0.02(+0.89%)
May 03, 2004
2.739
2.780
2.739
2.744
940,464
-0.02(-0.59%)
Apr 30, 2004
2.761
2.780
2.750
2.761
445,463
+0.00(+0.10%)
Apr 29, 2004
2.782
2.834
2.750
2.758
647,647
-0.03(-1.17%)
Apr 28, 2004
2.807
2.810
2.774
2.791
1,303,734
-0.02(-0.58%)
Apr 27, 2004
2.788
2.826
2.782
2.807
693,514
+0.02(+0.78%)
Apr 26, 2004
2.758
2.799
2.758
2.785
548,940
+0.00(+0.00%)
Apr 23, 2004
2.777
2.793
2.766
2.785
426,749
+0.01(+0.29%)
Apr 22, 2004
2.736
2.785
2.736
2.777
528,025
+0.01(+0.49%)
Apr 21, 2004
2.752
2.763
2.731
2.763
795,523
+0.01(+0.40%)
Apr 20, 2004
2.766
2.799
2.747
2.752
484,359
-0.01(-0.49%)
Apr 19, 2004
2.777
2.793
2.761
2.766
570,590
-0.01(-0.39%)
Apr 16, 2004
2.752
2.788
2.739
2.777
514,448
+0.04(+1.60%)
Apr 15, 2004
2.752
2.766
2.714
2.733
852,032
-0.02(-0.69%)
Apr 14, 2004
2.769
2.780
2.744
2.752
828,915
-0.03(-0.98%)
Apr 13, 2004
2.823
2.826
2.772
2.780
777,176
-0.04(-1.35%)
Apr 12, 2004
2.807
2.842
2.807
2.818
800,660
+0.01(+0.19%)
Apr 08, 2004
2.829
2.859
2.802
2.812
558,848
-0.01(-0.29%)
Apr 07, 2004
2.810
2.834
2.777
2.821
699,752
+0.01(+0.39%)
Apr 06, 2004
2.807
2.840
2.791
2.810
783,047
-0.02(-0.87%)
Apr 05, 2004
2.807
2.834
2.782
2.834
780,479
+0.06(+2.06%)
Apr 02, 2004
2.788
2.799
2.766
2.777
827,080
+0.00(+0.10%)
Apr 01, 2004
2.752
2.780
2.747
2.774
660,490
+0.03(+0.99%)
Mar 31, 2004
2.742
2.763
2.731
2.747
570,223
+0.00(+0.10%)
Mar 30, 2004
2.733
2.755
2.725
2.744
532,795
+0.00(+0.00%)
Mar 29, 2004
2.720
2.744
2.720
2.744
530,960
+0.02(+0.90%)
Mar 26, 2004
2.687
2.725
2.687
2.720
519,952
+0.02(+0.71%)
Mar 25, 2004
2.698
2.712
2.676
2.701
646,179
+0.03(+1.12%)
Mar 24, 2004
2.690
2.695
2.657
2.671
642,143
-0.02(-0.71%)
Mar 23, 2004
2.701
2.744
2.679
2.690
800,660
-0.01(-0.50%)
Mar 22, 2004
2.750
2.750
2.684
2.703
986,698
-0.02(-0.70%)
Mar 19, 2004
2.725
2.739
2.714
2.723
608,384
-0.00(-0.10%)
Mar 18, 2004
2.747
2.747
2.725
2.725
710,026
-0.02(-0.79%)
Mar 17, 2004
2.714
2.752
2.703
2.747
1,049,445
+0.05(+2.02%)
Mar 16, 2004
2.712
2.723
2.668
2.693
752,591
-0.02(-0.90%)
Mar 15, 2004
2.744
2.744
2.703
2.717
691,679
-0.02(-0.60%)
Mar 12, 2004
2.709
2.752
2.709
2.733
591,872
+0.02(+0.80%)
Mar 11, 2004
2.693
2.750
2.690
2.712
1,093,111
-0.02(-0.90%)
Mar 10, 2004
2.766
2.807
2.731
2.736
817,172
-0.05(-1.95%)
Mar 09, 2004
2.802
2.802
2.761
2.791
671,865
-0.01(-0.29%)
Mar 08, 2004
2.823
2.826
2.780
2.799
696,083
-0.01(-0.29%)
Mar 05, 2004
2.769
2.807
2.752
2.807
746,353
+0.04(+1.28%)
Mar 04, 2004
2.752
2.782
2.752
2.772
612,788
+0.00(+0.10%)
Mar 03, 2004
2.763
2.780
2.742
2.769
670,397
+0.01(+0.30%)
Mar 02, 2004
2.755
2.772
2.742
2.761
662,324
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.