Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
12.86
13.36
12.72
13.03
465,909
+0.19(+1.49%)
Jan 29, 2004
13.10
13.12
12.58
12.84
1,632,183
-0.10(-0.80%)
Jan 28, 2004
13.33
13.66
12.51
12.94
2,548,557
+0.97(+8.12%)
Jan 27, 2004
12.15
12.20
11.78
11.97
203,677
-0.17(-1.43%)
Jan 26, 2004
12.25
12.25
11.85
12.15
133,594
+0.07(+0.57%)
Jan 23, 2004
11.94
12.18
11.59
12.08
188,231
+0.10(+0.87%)
Jan 22, 2004
12.49
12.49
11.87
11.97
185,810
-0.17(-1.43%)
Jan 21, 2004
12.15
12.46
11.68
12.15
282,980
+0.00(+0.00%)
Jan 20, 2004
11.68
12.46
11.47
12.15
1,004,553
+0.31(+2.64%)
Jan 16, 2004
11.14
11.87
11.14
11.83
295,199
+0.69(+6.23%)
Jan 15, 2004
11.23
11.28
11.07
11.14
223,589
-0.14(-1.23%)
Jan 14, 2004
11.02
11.28
11.02
11.28
351,011
+0.14(+1.25%)
Jan 13, 2004
11.26
11.26
11.02
11.14
236,991
+0.02(+0.16%)
Jan 12, 2004
11.19
11.28
11.00
11.12
338,422
-0.09(-0.77%)
Jan 09, 2004
11.04
11.24
10.62
11.21
582,709
+0.10(+0.94%)
Jan 08, 2004
11.10
11.19
10.91
11.10
770,913
+0.00(+0.00%)
Jan 07, 2004
11.23
11.28
10.90
11.10
358,460
-0.16(-1.39%)
Jan 06, 2004
11.36
11.36
11.10
11.26
996,830
+0.02(+0.15%)
Jan 05, 2004
10.60
11.28
10.60
11.24
404,933
+0.24(+2.21%)
Jan 02, 2004
10.78
11.05
10.78
11.00
265,575
+0.24(+2.26%)
Dec 31, 2003
10.69
11.08
10.51
10.76
286,554
-0.17(-1.59%)
Dec 30, 2003
10.93
11.07
10.76
10.93
229,560
+0.00(+0.00%)
Dec 29, 2003
10.50
11.02
10.22
10.93
266,091
+0.42(+3.96%)
Dec 26, 2003
10.31
10.51
9.977
10.51
147,339
+0.12(+1.17%)
Dec 24, 2003
10.08
10.39
10.08
10.39
98,778
+0.33(+3.28%)
Dec 23, 2003
10.84
10.93
9.977
10.06
1,083,632
-0.35(-3.33%)
Dec 22, 2003
10.13
10.58
9.994
10.41
218,562
-0.07(-0.66%)
Dec 19, 2003
10.20
10.64
10.06
10.48
204,753
+0.03(+0.33%)
Dec 18, 2003
10.06
10.46
10.01
10.45
254,893
+0.26(+2.56%)
Dec 17, 2003
10.06
10.24
9.977
10.19
32,921
+0.02(+0.17%)
Dec 16, 2003
9.977
10.24
9.873
10.17
105,383
+0.05(+0.52%)
Dec 15, 2003
10.36
10.45
9.994
10.12
256,404
-0.19(-1.85%)
Dec 12, 2003
10.32
10.32
9.942
10.31
91,605
+0.28(+2.77%)
Dec 11, 2003
9.682
10.32
9.682
10.03
104,432
+0.31(+3.21%)
Dec 10, 2003
9.456
9.734
9.456
9.717
83,033
+0.17(+1.82%)
Dec 09, 2003
9.543
9.734
9.543
9.543
315,888
-0.07(-0.72%)
Dec 08, 2003
9.647
9.803
9.543
9.612
201,658
+0.03(+0.36%)
Dec 05, 2003
10.24
10.32
9.665
9.578
194,628
-0.66(-6.44%)
Dec 04, 2003
10.41
10.43
10.19
10.24
135,777
-0.17(-1.67%)
Dec 03, 2003
11.10
11.10
10.38
10.41
178,662
-0.69(-6.25%)
Dec 02, 2003
11.07
11.17
10.58
11.10
286,976
+0.33(+3.06%)
Dec 01, 2003
10.88
10.88
10.48
10.78
173,382
-0.07(-0.64%)
Nov 28, 2003
10.76
10.84
10.46
10.84
82,735
+0.31(+2.95%)
Nov 26, 2003
10.69
10.78
10.20
10.53
214,383
-0.15(-1.44%)
Nov 25, 2003
10.81
10.81
10.32
10.69
278,809
+0.26(+2.50%)
Nov 24, 2003
10.17
10.88
9.942
10.43
397,049
+0.38(+3.80%)
Nov 21, 2003
10.05
10.05
9.977
10.05
108,096
+0.17(+1.76%)
Nov 20, 2003
9.213
9.890
9.213
9.873
143,192
+0.47(+4.98%)
Nov 19, 2003
9.196
9.717
9.196
9.404
450,941
+0.16(+1.69%)
Nov 18, 2003
9.370
9.543
9.248
9.248
150,319
-0.23(-2.38%)
Nov 17, 2003
9.335
9.612
9.179
9.474
105,658
+0.10(+1.11%)
Nov 14, 2003
9.526
9.855
9.370
9.370
85,548
-0.31(-3.23%)
Nov 13, 2003
9.578
9.699
9.422
9.682
47,080
-0.07(-0.71%)
Nov 12, 2003
9.352
9.873
9.352
9.751
150,797
+0.40(+4.27%)
Nov 11, 2003
9.543
9.595
9.127
9.352
365,906
-0.12(-1.28%)
Nov 10, 2003
9.560
10.24
9.474
9.474
309,511
-0.49(-4.88%)
Nov 07, 2003
10.12
10.39
9.786
9.959
251,409
-0.23(-2.21%)
Nov 06, 2003
10.20
10.50
10.12
10.19
272,415
+0.03(+0.34%)
Nov 05, 2003
10.50
10.55
9.994
10.15
219,504
-0.36(-3.47%)
Nov 04, 2003
10.24
10.51
10.15
10.51
157,340
+0.16(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.