Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
10.58
11.63
10.41
11.54
1,541,813
+0.56(+5.05%)
Sep 29, 2004
10.47
11.42
10.45
10.98
485,620
+0.43(+4.03%)
Sep 28, 2004
11.20
11.35
10.51
10.56
855,858
-0.69(-6.10%)
Sep 27, 2004
10.89
11.62
10.88
11.24
712,696
-0.08(-0.69%)
Sep 24, 2004
11.76
12.08
11.30
11.32
626,822
-0.44(-3.76%)
Sep 23, 2004
12.04
12.18
11.15
11.76
3,212,150
-1.47(-11.08%)
Sep 22, 2004
14.36
14.60
13.12
13.23
1,114,979
-1.26(-8.68%)
Sep 21, 2004
14.62
14.63
14.27
14.49
216,702
-0.07(-0.48%)
Sep 20, 2004
14.64
14.68
14.33
14.56
228,459
-0.16(-1.06%)
Sep 17, 2004
15.10
15.31
14.40
14.71
327,474
-0.14(-0.94%)
Sep 16, 2004
14.28
14.96
14.18
14.85
422,108
+0.25(+1.72%)
Sep 15, 2004
14.41
14.75
13.60
14.60
1,053,657
-0.16(-1.12%)
Sep 14, 2004
14.85
15.05
14.17
14.77
399,516
-0.39(-2.58%)
Sep 13, 2004
14.94
15.40
14.90
15.16
765,950
+0.36(+2.46%)
Sep 10, 2004
13.79
14.84
13.57
14.79
672,699
+1.08(+7.84%)
Sep 09, 2004
13.96
13.97
13.49
13.72
513,284
-0.12(-0.88%)
Sep 08, 2004
13.99
14.12
13.47
13.84
710,045
+0.18(+1.33%)
Sep 07, 2004
14.70
14.81
13.57
13.66
662,671
-0.79(-5.48%)
Sep 03, 2004
14.75
14.88
14.23
14.45
709,815
-0.41(-2.79%)
Sep 02, 2004
14.14
15.29
13.62
14.86
2,969,052
+0.87(+6.20%)
Sep 01, 2004
13.00
14.07
12.71
13.99
1,684,975
+1.05(+8.11%)
Aug 31, 2004
12.23
13.01
12.00
12.94
688,721
+0.71(+5.81%)
Aug 30, 2004
12.37
12.37
12.15
12.23
296,351
-0.09(-0.70%)
Aug 27, 2004
12.32
12.41
12.15
12.32
315,025
+0.16(+1.36%)
Aug 26, 2004
12.26
12.53
11.93
12.15
318,252
+0.10(+0.79%)
Aug 25, 2004
12.09
12.23
11.82
12.06
271,454
-0.19(-1.56%)
Aug 24, 2004
12.03
12.52
11.94
12.25
528,154
+0.32(+2.69%)
Aug 23, 2004
12.09
12.36
11.59
11.93
383,609
-0.22(-1.79%)
Aug 20, 2004
11.93
12.98
11.79
12.15
1,475,304
+0.36(+3.02%)
Aug 19, 2004
11.36
11.93
11.04
11.79
464,526
+0.61(+5.43%)
Aug 18, 2004
10.24
11.78
10.08
11.18
891,476
+1.02(+10.08%)
Aug 17, 2004
10.02
10.37
9.786
10.16
630,165
+0.14(+1.39%)
Aug 16, 2004
10.06
10.58
9.699
10.02
908,651
-0.03(-0.35%)
Aug 13, 2004
8.493
10.91
8.372
10.05
3,277,507
+1.73(+20.73%)
Aug 12, 2004
8.389
8.545
8.242
8.328
227,422
+0.01(+0.10%)
Aug 11, 2004
8.467
8.502
8.103
8.320
175,436
+0.08(+0.95%)
Aug 10, 2004
8.155
8.441
8.146
8.242
242,637
+0.28(+3.49%)
Aug 09, 2004
7.851
8.051
7.773
7.964
130,828
+0.06(+0.77%)
Aug 06, 2004
8.216
8.216
7.756
7.903
280,790
-0.30(-3.70%)
Aug 05, 2004
8.684
8.693
8.207
8.207
152,267
-0.60(-6.80%)
Aug 04, 2004
8.415
8.832
8.415
8.806
226,384
+0.31(+3.68%)
Aug 03, 2004
8.849
8.849
8.476
8.493
209,094
-0.36(-4.02%)
Aug 02, 2004
8.840
9.031
8.788
8.849
135,900
-0.23(-2.49%)
Jul 30, 2004
9.005
9.109
8.632
9.075
115,036
+0.23(+2.55%)
Jul 29, 2004
8.875
8.884
8.564
8.849
80,687
+0.12(+1.39%)
Jul 28, 2004
8.580
8.892
8.328
8.728
45,530
-0.03(-0.30%)
Jul 27, 2004
8.424
8.771
8.294
8.754
83,914
+0.47(+5.65%)
Jul 26, 2004
8.294
8.424
8.242
8.285
77,113
-0.04(-0.52%)
Jul 23, 2004
8.537
8.606
8.216
8.328
105,354
-0.05(-0.62%)
Jul 22, 2004
8.797
8.849
8.198
8.381
252,089
+0.16(+2.01%)
Jul 21, 2004
8.675
8.675
8.216
8.216
176,935
-0.63(-7.16%)
Jul 20, 2004
8.328
8.927
8.172
8.849
184,888
+0.84(+10.51%)
Jul 19, 2004
8.580
8.580
7.903
8.007
141,548
-0.36(-4.25%)
Jul 16, 2004
8.710
8.754
8.276
8.363
131,519
-0.36(-4.17%)
Jul 15, 2004
8.849
8.962
8.675
8.728
378,191
+0.20(+2.34%)
Jul 14, 2004
8.493
8.771
8.424
8.528
144,314
-0.09(-1.01%)
Jul 13, 2004
8.276
8.996
8.103
8.615
559,852
+0.50(+6.20%)
Jul 12, 2004
8.077
8.311
8.051
8.112
109,158
+0.02(+0.21%)
Jul 09, 2004
8.138
8.268
7.938
8.094
89,793
+0.16(+1.97%)
Jul 08, 2004
7.817
8.042
7.808
7.938
155,149
+0.08(+0.99%)
Jul 07, 2004
7.843
8.025
7.773
7.860
294,622
-0.16(-2.05%)
Jul 06, 2004
8.207
8.242
7.808
8.025
73,886
-0.33(-3.95%)
Jul 02, 2004
8.545
8.615
8.346
8.354
113,653
-0.19(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.