Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.390
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
4.191
4.317
4.126
4.207
181,497
+0.03(+0.78%)
Nov 29, 2004
3.479
4.174
3.479
4.174
61,391
+0.16(+3.86%)
Nov 26, 2004
4.126
4.126
3.721
4.019
17,511
+0.02(+0.49%)
Nov 24, 2004
3.689
4.029
3.689
4.000
55,829
+0.14(+3.52%)
Nov 23, 2004
3.948
4.003
3.689
3.864
85,701
-0.08(-2.13%)
Nov 22, 2004
4.110
4.110
3.922
3.948
38,318
-0.09(-2.32%)
Nov 19, 2004
4.006
4.077
3.883
4.042
38,730
+0.05(+1.22%)
Nov 18, 2004
3.802
4.003
3.802
3.993
33,168
+0.05(+1.31%)
Nov 17, 2004
4.003
4.003
3.741
3.941
37,082
-0.06(-1.62%)
Nov 16, 2004
3.854
4.029
3.838
4.006
121,753
+0.15(+3.95%)
Nov 15, 2004
3.867
3.867
3.608
3.854
96,826
+0.26(+7.29%)
Nov 12, 2004
3.673
3.705
3.495
3.592
57,477
-0.10(-2.79%)
Nov 11, 2004
3.721
3.835
3.676
3.696
45,528
-0.10(-2.64%)
Nov 10, 2004
3.802
3.802
3.789
3.796
62,422
+0.01(+0.26%)
Nov 09, 2004
3.851
3.851
3.744
3.786
41,202
+0.00(+0.09%)
Nov 08, 2004
3.673
3.848
3.666
3.783
76,842
+0.11(+3.09%)
Nov 05, 2004
3.673
3.673
3.566
3.670
59,331
+0.03(+0.80%)
Nov 04, 2004
3.673
3.673
3.560
3.641
25,545
+0.07(+1.90%)
Nov 03, 2004
3.563
3.705
3.563
3.573
76,018
+0.00(+0.09%)
Nov 02, 2004
3.592
3.592
3.560
3.569
49,031
-0.02(-0.45%)
Nov 01, 2004
3.527
3.608
3.398
3.586
82,199
+0.06(+1.84%)
Oct 29, 2004
3.543
3.543
3.463
3.521
58,919
+0.07(+2.14%)
Oct 28, 2004
3.560
3.560
3.368
3.447
43,262
-0.02(-0.45%)
Oct 27, 2004
3.398
3.527
3.320
3.463
42,232
+0.11(+3.38%)
Oct 26, 2004
3.382
3.382
3.310
3.349
28,635
-0.03(-0.96%)
Oct 25, 2004
3.382
3.398
3.304
3.382
41,202
+0.02(+0.68%)
Oct 22, 2004
3.382
3.382
3.327
3.359
49,031
+0.01(+0.38%)
Oct 21, 2004
3.333
3.349
3.314
3.346
107,950
+0.02(+0.58%)
Oct 20, 2004
3.317
3.327
3.255
3.327
65,718
+0.02(+0.69%)
Oct 19, 2004
3.155
3.372
3.139
3.304
85,495
+0.20(+6.35%)
Oct 18, 2004
3.090
3.107
3.077
3.107
71,280
+0.03(+1.05%)
Oct 15, 2004
3.026
3.090
3.010
3.074
103,212
+0.02(+0.53%)
Oct 14, 2004
3.022
3.065
3.022
3.058
20,189
+0.05(+1.61%)
Oct 13, 2004
3.010
3.052
3.010
3.010
4,532
-0.01(-0.32%)
Oct 12, 2004
3.058
3.058
2.961
3.019
13,184
-0.01(-0.33%)
Oct 11, 2004
3.013
3.035
3.010
3.029
17,305
+0.01(+0.44%)
Oct 08, 2004
2.993
3.035
2.980
3.016
39,142
+0.00(+0.00%)
Oct 07, 2004
3.010
3.022
2.993
3.016
17,305
+0.01(+0.21%)
Oct 06, 2004
3.032
3.035
3.000
3.010
9,888
-0.01(-0.43%)
Oct 05, 2004
2.916
3.042
2.916
3.022
21,837
+0.02(+0.54%)
Oct 04, 2004
2.945
3.010
2.929
3.006
38,936
+0.09(+3.22%)
Oct 01, 2004
2.909
2.925
2.909
2.912
63,864
+0.02(+0.78%)
Sep 30, 2004
2.899
2.929
2.883
2.890
185,823
-0.02(-0.78%)
Sep 29, 2004
2.851
2.929
2.851
2.912
38,730
-0.02(-0.55%)
Sep 28, 2004
2.909
2.929
2.909
2.929
19,159
+0.04(+1.34%)
Sep 27, 2004
2.848
2.945
2.848
2.890
41,614
+0.03(+1.13%)
Sep 24, 2004
2.909
2.909
2.857
2.857
25,339
-0.02(-0.79%)
Sep 23, 2004
2.942
2.942
2.877
2.880
101,770
-0.03(-1.11%)
Sep 22, 2004
2.922
2.945
2.912
2.912
19,777
+0.03(+1.12%)
Sep 21, 2004
2.912
2.912
2.867
2.880
49,855
+0.01(+0.23%)
Sep 20, 2004
2.922
2.922
2.848
2.874
10,094
+0.01(+0.34%)
Sep 17, 2004
2.922
2.922
2.864
2.864
24,927
-0.06(-1.99%)
Sep 16, 2004
2.922
2.922
2.896
2.922
97,551
+0.01(+0.33%)
Sep 15, 2004
2.903
2.922
2.896
2.912
3,296
+0.01(+0.33%)
Sep 14, 2004
2.880
2.909
2.880
2.903
2,472
+0.00(+0.11%)
Sep 13, 2004
2.880
2.922
2.880
2.899
11,330
+0.00(+0.11%)
Sep 10, 2004
2.909
2.909
2.893
2.896
13,184
+0.00(+0.00%)
Sep 09, 2004
2.899
2.925
2.896
2.896
6,798
-0.03(-1.10%)
Sep 08, 2004
2.990
2.990
2.896
2.929
43,880
+0.02(+0.67%)
Sep 07, 2004
2.916
2.945
2.906
2.909
37,906
+0.00(+0.00%)
Sep 03, 2004
2.974
2.974
2.880
2.909
37,494
-0.01(-0.33%)
Sep 02, 2004
2.912
2.938
2.912
2.919
27,811
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.