Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.390
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
2.702
2.744
2.689
2.718
33,786
+0.03(+1.20%)
May 27, 2004
2.767
2.767
2.686
2.686
37,494
-0.02(-0.72%)
May 26, 2004
2.747
2.751
2.702
2.705
98,680
-0.01(-0.36%)
May 25, 2004
2.770
2.770
2.689
2.715
155,746
+0.01(+0.48%)
May 24, 2004
2.673
2.718
2.673
2.702
61,185
+0.03(+1.09%)
May 21, 2004
2.751
2.751
2.673
2.673
58,095
-0.04(-1.43%)
May 20, 2004
2.747
2.747
2.709
2.712
88,997
+0.01(+0.24%)
May 19, 2004
2.770
2.770
2.699
2.705
238,357
+0.03(+0.97%)
May 18, 2004
2.650
2.767
2.650
2.679
732,377
+0.06(+2.48%)
May 17, 2004
2.589
2.696
2.589
2.615
343,836
+0.01(+0.37%)
May 14, 2004
2.618
2.647
2.586
2.605
1,702,287
-0.06(-2.42%)
May 13, 2004
2.896
2.912
2.670
2.670
50,679
-0.24(-8.23%)
May 12, 2004
2.912
2.954
2.813
2.909
48,413
-0.05(-1.53%)
May 11, 2004
3.058
3.178
2.936
2.954
9,270
-0.02(-0.65%)
May 10, 2004
3.001
3.090
2.929
2.974
22,661
-0.20(-6.32%)
May 07, 2004
3.139
3.200
3.126
3.175
16,893
+0.04(+1.13%)
May 06, 2004
3.115
3.184
3.048
3.139
8,240
-0.01(-0.41%)
May 05, 2004
3.217
3.236
3.071
3.152
6,180
+0.04(+1.25%)
May 04, 2004
3.204
3.204
3.113
3.113
20,601
+0.05(+1.48%)
May 03, 2004
3.013
3.152
3.013
3.068
22,043
-0.01(-0.21%)
Apr 30, 2004
3.013
3.204
3.013
3.074
13,596
-0.06(-2.06%)
Apr 29, 2004
3.158
3.285
2.754
3.139
146,269
-0.15(-4.53%)
Apr 28, 2004
3.398
3.446
3.288
3.288
20,189
-0.14(-4.15%)
Apr 27, 2004
3.401
3.553
3.398
3.430
21,837
-0.19(-5.19%)
Apr 26, 2004
3.637
3.637
3.408
3.618
20,601
-0.02(-0.53%)
Apr 23, 2004
3.568
3.689
3.563
3.637
7,828
-0.08(-2.26%)
Apr 22, 2004
3.883
3.883
3.608
3.721
17,923
+0.02(+0.52%)
Apr 21, 2004
3.721
3.721
3.560
3.702
8,652
+0.05(+1.33%)
Apr 20, 2004
3.883
3.883
3.560
3.653
32,756
+0.14(+3.86%)
Apr 19, 2004
3.560
3.634
3.518
3.518
4,326
-0.11(-3.03%)
Apr 16, 2004
3.401
3.641
3.401
3.628
10,300
+0.07(+2.00%)
Apr 15, 2004
3.880
3.880
3.408
3.556
38,730
-0.32(-8.34%)
Apr 14, 2004
3.799
3.961
3.799
3.880
34,816
-0.02(-0.42%)
Apr 13, 2004
3.741
3.948
3.657
3.896
41,614
+0.31(+8.76%)
Apr 12, 2004
3.560
3.799
3.420
3.582
40,584
+0.04(+1.10%)
Apr 08, 2004
3.430
3.553
3.204
3.543
26,987
+0.15(+4.39%)
Apr 07, 2004
3.317
3.395
3.217
3.395
10,918
+0.10(+3.04%)
Apr 06, 2004
3.252
3.310
3.171
3.294
16,275
+0.12(+3.88%)
Apr 05, 2004
3.178
3.262
3.010
3.171
38,936
+0.16(+5.38%)
Apr 02, 2004
3.006
3.010
2.990
3.010
8,652
+0.00(+0.11%)
Apr 01, 2004
3.010
3.010
2.912
3.006
11,330
+0.00(+0.11%)
Mar 31, 2004
2.954
3.016
2.954
3.003
14,626
-0.05(-1.70%)
Mar 30, 2004
3.010
3.071
3.003
3.055
25,957
+0.06(+2.16%)
Mar 29, 2004
2.971
3.003
2.945
2.990
3,296
+0.08(+2.78%)
Mar 26, 2004
2.751
2.971
2.751
2.909
2,266
+0.00(+0.00%)
Mar 25, 2004
2.909
3.006
2.909
2.909
18,129
+0.01(+0.45%)
Mar 24, 2004
2.848
2.899
2.848
2.896
3,090
-0.01(-0.44%)
Mar 23, 2004
2.896
2.912
2.896
2.909
18,129
+0.00(+0.00%)
Mar 22, 2004
2.848
2.909
2.848
2.909
13,390
-0.00(-0.11%)
Mar 19, 2004
2.880
2.912
2.864
2.912
5,974
+0.05(+1.69%)
Mar 18, 2004
2.880
2.880
2.790
2.864
4,944
-0.01(-0.45%)
Mar 17, 2004
2.815
2.880
2.783
2.877
12,154
+0.03(+1.02%)
Mar 16, 2004
2.880
2.896
2.783
2.848
8,034
-0.05(-1.68%)
Mar 15, 2004
2.956
2.990
2.893
2.896
19,159
-0.05(-1.65%)
Mar 12, 2004
2.912
2.945
2.912
2.945
20,807
+0.02(+0.55%)
Mar 11, 2004
2.932
2.932
2.929
2.929
13,802
+0.00(+0.00%)
Mar 10, 2004
2.929
2.945
2.929
2.929
4,738
+0.00(+0.00%)
Mar 09, 2004
2.912
2.945
2.912
2.929
9,888
+0.01(+0.44%)
Mar 08, 2004
2.767
2.929
2.767
2.916
5,768
-0.06(-1.96%)
Mar 05, 2004
2.912
2.977
2.912
2.974
4,326
+0.00(+0.00%)
Mar 04, 2004
2.929
2.977
2.929
2.974
8,858
+0.00(+0.00%)
Mar 03, 2004
2.857
2.993
2.857
2.974
8,858
+0.03(+1.10%)
Mar 02, 2004
2.974
2.974
2.864
2.942
26,575
-0.03(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.