Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
9.110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
5.973
6.033
5.940
5.953
90,200
-0.05(-0.78%)
Sep 29, 2004
5.873
6.033
5.873
6.000
18,800
-0.03(-0.55%)
Sep 28, 2004
5.993
6.033
5.993
6.033
9,300
+0.08(+1.34%)
Sep 27, 2004
5.867
6.067
5.867
5.953
20,200
+0.07(+1.13%)
Sep 24, 2004
5.993
5.993
5.887
5.887
12,300
-0.05(-0.79%)
Sep 23, 2004
6.060
6.060
5.927
5.933
49,400
-0.07(-1.11%)
Sep 22, 2004
6.020
6.067
6.000
6.000
9,600
+0.07(+1.12%)
Sep 21, 2004
6.000
6.000
5.907
5.933
24,200
+0.01(+0.23%)
Sep 20, 2004
6.020
6.020
5.867
5.920
4,900
+0.02(+0.34%)
Sep 17, 2004
6.020
6.020
5.900
5.900
12,100
-0.12(-1.99%)
Sep 16, 2004
6.020
6.020
5.967
6.020
47,352
+0.02(+0.33%)
Sep 15, 2004
5.980
6.020
5.967
6.000
1,600
+0.02(+0.33%)
Sep 14, 2004
5.933
5.993
5.933
5.980
1,200
+0.01(+0.11%)
Sep 13, 2004
5.933
6.020
5.933
5.973
5,500
+0.01(+0.11%)
Sep 10, 2004
5.993
5.993
5.960
5.967
6,400
+0.00(+0.00%)
Sep 09, 2004
5.973
6.027
5.967
5.967
3,300
-0.07(-1.10%)
Sep 08, 2004
6.160
6.160
5.967
6.033
21,300
+0.04(+0.67%)
Sep 07, 2004
6.007
6.067
5.987
5.993
18,400
+0.00(+0.00%)
Sep 03, 2004
6.127
6.127
5.933
5.993
18,200
-0.02(-0.33%)
Sep 02, 2004
6.000
6.053
6.000
6.013
13,500
-0.02(-0.33%)
Sep 01, 2004
6.160
6.160
6.000
6.033
13,100
+0.00(+0.00%)
Aug 31, 2004
5.780
6.047
5.780
6.033
6,400
+0.08(+1.34%)
Aug 30, 2004
5.780
6.060
5.780
5.953
10,500
-0.01(-0.22%)
Aug 27, 2004
5.973
6.000
5.900
5.967
7,100
-0.03(-0.44%)
Aug 26, 2004
5.927
6.040
5.913
5.993
25,400
+0.01(+0.11%)
Aug 25, 2004
6.200
6.200
5.933
5.987
14,700
-0.01(-0.11%)
Aug 24, 2004
6.020
6.020
5.993
5.993
3,400
-0.03(-0.55%)
Aug 23, 2004
6.020
6.027
5.933
6.027
17,600
+0.03(+0.44%)
Aug 20, 2004
5.993
6.000
5.867
6.000
9,700
+0.02(+0.33%)
Aug 19, 2004
6.000
6.000
5.800
5.980
10,800
-0.02(-0.33%)
Aug 18, 2004
5.733
6.200
5.733
6.000
7,000
-0.01(-0.11%)
Aug 17, 2004
6.233
6.233
5.933
6.007
14,600
+0.07(+1.24%)
Aug 16, 2004
6.060
6.060
5.904
5.933
4,500
+0.15(+2.65%)
Aug 13, 2004
5.773
6.033
5.767
5.780
7,300
-0.06(-1.03%)
Aug 12, 2004
5.953
6.352
5.540
5.840
37,600
-0.19(-3.20%)
Aug 11, 2004
5.953
6.033
5.953
6.033
2,700
+0.01(+0.22%)
Aug 10, 2004
5.987
6.127
5.940
6.020
9,300
-0.03(-0.44%)
Aug 09, 2004
6.267
6.267
5.933
6.047
41,300
-0.08(-1.31%)
Aug 06, 2004
6.300
6.300
6.000
6.127
9,900
-0.04(-0.65%)
Aug 05, 2004
6.067
6.207
6.067
6.167
11,800
-0.12(-1.91%)
Aug 04, 2004
6.260
6.327
6.167
6.287
14,700
+0.03(+0.53%)
Aug 03, 2004
6.360
6.360
6.000
6.253
8,200
-0.11(-1.78%)
Aug 02, 2004
6.067
6.427
6.067
6.367
28,100
-0.03(-0.52%)
Jul 30, 2004
6.393
6.400
6.333
6.400
5,200
+0.01(+0.10%)
Jul 29, 2004
6.320
6.433
6.187
6.393
15,900
+0.08(+1.27%)
Jul 28, 2004
6.227
6.313
6.100
6.313
27,700
+0.09(+1.50%)
Jul 27, 2004
6.200
6.293
6.180
6.220
32,100
-0.14(-2.20%)
Jul 26, 2004
6.207
6.367
6.207
6.360
29,100
-0.05(-0.73%)
Jul 23, 2004
6.367
6.467
6.300
6.407
8,700
-0.06(-0.93%)
Jul 22, 2004
6.520
6.533
6.373
6.467
11,800
+0.10(+1.57%)
Jul 21, 2004
6.467
6.467
6.367
6.367
23,900
-0.08(-1.24%)
Jul 20, 2004
6.500
6.520
6.347
6.447
15,300
+0.01(+0.21%)
Jul 19, 2004
6.533
6.533
6.200
6.433
11,000
-0.03(-0.52%)
Jul 16, 2004
6.507
6.533
6.420
6.467
4,300
+0.07(+1.15%)
Jul 15, 2004
6.333
6.567
6.333
6.393
5,100
-0.09(-1.44%)
Jul 14, 2004
6.400
6.567
6.073
6.487
48,900
+0.11(+1.73%)
Jul 13, 2004
6.553
6.553
6.377
6.377
58,900
-0.06(-0.88%)
Jul 12, 2004
6.100
6.567
6.100
6.433
17,400
+0.24(+3.88%)
Jul 09, 2004
5.973
6.240
5.973
6.193
10,100
+0.03(+0.43%)
Jul 08, 2004
6.107
6.200
5.940
6.167
8,400
+0.00(+0.00%)
Jul 07, 2004
6.133
6.233
6.127
6.167
21,900
+0.01(+0.11%)
Jul 06, 2004
6.033
6.167
6.000
6.160
45,100
+0.23(+3.82%)
Jul 02, 2004
5.893
5.933
5.867
5.933
14,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.